Performance Shipping Inc (PSHG)

0.770
-0.030(-3.73%)
Después del cierre
0.800
+0.030(+3.883%)
- Info en tiempo real
  • Volumen:
    101,698
  • Rango diario:
    0.770 - 0.800
  • 52 semanas:
    0.684 - 47.252

Datos históricos PSHG

Plazo:
Diario
01.03.2023 - 01.04.2023
0.7700.7800.8000.770101.72K-3.73%
0.8000.8000.8180.78092.56K-1.85%
0.8150.7790.8220.772149.62K+4.07%
0.7830.7630.8060.763108.62K-0.85%
0.7900.7710.8100.755219.19K+2.07%
0.7740.7900.8200.76582.23K-3.29%
0.8000.8360.8360.781362.13K-1.23%
0.8100.8470.8500.800237.89K-2.29%
0.8290.7200.8290.720641.48K+13.87%
0.7280.7220.7320.701303.01K-0.27%
0.7300.7260.7320.692228.87K0.00%
0.7300.6900.7470.690489.57K+5.77%
0.6900.7340.7380.6841.02M-10.39%
0.7700.8410.8450.755723.75K-8.50%
0.8410.8160.8410.788539.93K+0.18%
0.8400.8300.8690.772827.33K-0.59%
0.8450.8810.8840.8401.14M-5.06%
0.8900.9100.9730.8453.82M+1.91%
0.8730.9380.9390.8552.08M-7.29%
0.9420.9900.9950.9243.47M-15.14%
1.1101.0001.1200.9901.81M+5.71%
1.0501.0801.1201.0102.28M-9.48%
1.1601.1301.2401.07010.37M-56.88%
Máximo: 1.240Mínimo: 0.684Diferencia: 0.556Promedio: 0.842% var.: -71.375