Dollar Tree Inc (DLTR)

3,392.85
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    3,392.85 - 3,392.85

Datos históricos DLTR

Plazo:
Diario
16/05/2022 - 09/08/2022
3,392.853,392.853,392.853,392.85+1.86%
3,392.853,392.853,392.853,392.85+1.86%
3,331.003,331.003,331.003,331.000.27K-1.89%
3,331.003,331.003,331.003,331.000.27K-1.89%
3,395.003,372.003,395.003,372.000.06K+2.63%
3,395.003,372.003,395.003,372.000.06K+2.63%
3,308.003,308.003,308.003,308.000.02K+0.95%
3,308.003,308.003,308.003,308.000.02K+0.95%
3,277.003,277.003,277.003,277.000.81K-5.32%
3,277.003,277.003,277.003,277.000.81K-5.32%
3,461.003,461.003,461.003,461.000.06K-0.94%
3,461.003,461.003,461.003,461.000.06K-0.94%
3,494.003,494.003,494.003,494.000.07K+0.37%
3,494.003,494.003,494.003,494.000.07K+0.37%
3,481.003,481.003,481.003,481.000.10K+1.66%
3,481.003,481.003,481.003,481.000.10K+1.66%
3,424.003,424.003,424.003,424.000.02K-0.58%
3,444.003,444.003,444.003,444.000.18K+3.61%
3,324.003,324.003,324.003,324.000.54K+9.54%
3,034.383,034.383,034.383,034.380.73K-0.15%
3,039.003,039.003,039.003,039.000.31K-4.37%
3,178.003,178.003,178.003,178.000.03K+0.89%
3,150.003,150.003,150.003,150.000.01K-0.60%
3,169.033,168.303,170.003,168.303.31K-0.38%
3,181.263,181.263,181.263,181.260.05K+1.48%
3,135.003,153.003,153.003,135.000.13K-0.32%
3,145.003,103.483,145.003,103.480.24K+18.43%
2,655.652,647.892,655.652,647.8917.29K+2.46%
2,591.992,612.962,612.962,591.990.31K-19.00%
3,200.003,200.003,200.003,200.000.03K-5.68%
Máximo: 3,494.00Mínimo: 2,591.99Diferencia: 902.01Promedio: 3,265.03% var.: -0.91
  • Homex
    0