| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 47.49 | 47.30 | 47.59 | 47.18 | 5.82M | +0.53% | |
| 47.24 | 47.49 | 47.58 | 46.96 | 5.63M | -0.04% | |
| 47.26 | 46.60 | 47.59 | 46.51 | 7.73M | +2.03% | |
| 46.32 | 46.21 | 46.48 | 45.35 | 7.35M | +0.41% | |
| 46.13 | 46.09 | 46.65 | 45.70 | 6.28M | -1.16% | |
| 46.67 | 45.44 | 46.73 | 45.37 | 5.66M | +2.93% | |
| 45.34 | 46.08 | 46.25 | 45.21 | 7.95M | -2.97% | |
| 46.73 | 46.91 | 47.31 | 46.61 | 4.84M | -0.57% | |
| 47.00 | 46.83 | 47.40 | 46.63 | 3.55M | +0.19% | |
| 46.91 | 46.85 | 47.11 | 46.43 | 4.42M | -0.11% | |
| 46.96 | 46.65 | 47.13 | 46.35 | 1.65M | +0.66% | |
| 46.65 | 46.60 | 46.72 | 45.86 | 2.69M | +0.50% | |
| 46.42 | 46.52 | 46.70 | 46.10 | 4.00M | +0.02% | |
| 46.41 | 46.55 | 46.83 | 45.88 | 4.47M | -0.75% | |
| 46.76 | 47.31 | 47.35 | 46.40 | 5.25M | -0.23% | |
| 46.87 | 47.49 | 47.83 | 46.66 | 6.72M | -0.76% | |
| 47.23 | 46.43 | 47.69 | 46.15 | 7.51M | +1.59% | |
| 46.49 | 45.64 | 46.66 | 45.57 | 6.29M | +4.40% | |
| 44.53 | 44.95 | 44.99 | 44.25 | 4.70M | -0.96% | |
| 44.96 | 45.21 | 45.39 | 44.51 | 4.00M | +0.20% | |
| 44.87 | 45.94 | 46.28 | 44.60 | 6.29M | -2.33% | |
| 45.94 | 45.33 | 46.01 | 45.00 | 12.27M | +0.79% |