Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Tiempo real | |
DSVc | BATS UE | DKK | Con demora | |
DSDVY | OTC Markets | USD | Con demora | |
0JN9 | Londres | DKK | Tiempo real | |
DSV | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,758.36 | 2,773.19 | 2,756.47 | -16.85 | -0.61% | 09:02:46 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
Copenhagen Benchmark Cap GI | 2,712.25 | 2,727.26 | 2,704.69 | -10.82 | -0.40% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Industrial Transportation PI | 2,098.23 | 2,098.23 | 2,098.23 | +9.72 | +0.47% | 27/03 | ||
Industrial Goods & Services PI | 2,037.98 | 2,047.62 | 2,013.64 | +7.07 | +0.35% | 27/03 | ||
Copenhagen Industrials GI | 3,200.86 | 3,213.90 | 3,167.54 | +13.26 | +0.42% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
STOXX 600 | 513.30 | 513.48 | 511.74 | +1.56 | +0.30% | 09:02:15 | ||
MSCI Pan Euro | 1,612.91 | 1,614.07 | 1,609.43 | +4.46 | +0.28% | 09:02:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 858.98 | 863.63 | 858.22 | -2.11 | -0.24% | 26/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 26/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 26/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,723.06 | 1,732.39 | 1,721.55 | -4.24 | -0.25% | 26/03 | ||
NQ OMX Nordic 120 | 1,623.68 | 1,631.78 | 1,622.43 | -9.10 | -0.56% | 09:02:00 | ||
NQ OMX Nordic Transportation | 1,830.08 | 1,830.47 | 1,829.98 | 0.00 | 0.00% | 09:02:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,481.37 | 1,489.57 | 1,477.24 | -5.91 | -0.40% | 27/03 | ||
OMX Copenhagen Benchmark PI | 2,339.88 | 2,366.35 | 2,332.84 | -15.59 | -0.66% | 27/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 27/03 | ||
OMX Nordic Large Cap DKK PI | 462.19 | 464.57 | 461.80 | -3.31 | -0.71% | 09:02:00 | ||
OMX Nordic Large Cap EUR PI | 460.19 | 462.65 | 459.85 | -3.30 | -0.71% | 09:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.29 | 356.14 | 353.99 | -2.49 | -0.70% | 09:02:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 581.96 | 578.87 | -2.07 | -0.36% | 09:02:00 | ||
NOMX Nordic Transportation Net | 2,319.44 | 2,319.92 | 2,319.30 | +0.01 | +0.00% | 09:02:49 | ||
NOMX Nordic 120 Net | 2,330.82 | 2,342.48 | 2,329.07 | -11.38 | -0.49% | 09:02:49 | ||
OMX Nordic EUR PI | 503.33 | 505.83 | 502.96 | -3.37 | -0.67% | 09:02:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.79 | 362.52 | 360.47 | -2.36 | -0.65% | 09:02:03 | ||
OMX Nordic SEK PI | 633.35 | 636.26 | 633.15 | -1.95 | -0.31% | 09:02:03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Nordic Large Cap DKK GI | 429.08 | 431.28 | 428.71 | -2.16 | -0.50% | 09:02:03 | ||
OMX Nordic Large Cap EUR GI | 428.99 | 431.29 | 428.67 | -2.16 | -0.50% | 09:02:03 | ||
OMX Nordic Large Cap ISK GI Equity | 620.01 | 623.24 | 619.49 | -3.05 | -0.49% | 09:02:03 | ||
OMX Nordic Large Cap SEK GI | 532.38 | 535.04 | 532.21 | -0.77 | -0.14% | 09:02:03 | ||
OMX Nordic DKK GI | 432.03 | 434.07 | 431.65 | -2.01 | -0.46% | 09:02:03 | ||
OMX Nordic DKK PI | 505.53 | 507.92 | 505.08 | -3.37 | -0.66% | 09:02:03 | ||
OMX Nordic EUR GI | 431.93 | 434.07 | 431.62 | -2.02 | -0.47% | 09:02:03 | ||
OMX Nordic All-Share ISK GI Equity | 623.29 | 626.28 | 622.75 | -2.82 | -0.45% | 09:02:03 | ||
OMX Nordic SEK GI | 536.04 | 538.50 | 535.86 | -0.57 | -0.11% | 09:02:03 | ||
NOMXN120GI | 2,501.40 | 2,513.91 | 2,499.52 | -11.46 | -0.46% | 09:02:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores