Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DTEGn | CFD | EUR | Tiempo real | |
DTEGn | Xetra | EUR | Con demora | |
DTEd | BATS UE | EUR | Con demora | |
DTEGY | OTC Markets | USD | Con demora | |
DTEGF | OTC Markets | USD | Con demora | |
0MPH | Londres | EUR | Tiempo real | |
DTEN | México | MXN | Con demora | |
DTE | Milán | EUR | Tiempo real | |
DTEGn | TradeGate | EUR | Con demora | |
DTEGn | Frankfurt | EUR | Con demora | |
DTEGn | Viena | EUR | Tiempo real | |
DTEGn | Praga | CZK | Con demora | |
DTEG | Budapest | HUF | Con demora | |
DTE | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,747.35 | 17,772.85 | 17,626.35 | -103.46 | -0.58% | 08:49:35 | ||
Euro Stoxx 50 | 4,923.05 | 4,934.35 | 4,883.25 | -13.52 | -0.27% | 09:49:18 | ||
DAX Telecom | 401.09 | 401.26 | 396.51 | +4.73 | +1.19% | 09:34:00 | ||
TecDAX | 3,185.86 | 3,208.52 | 3,175.55 | -24.98 | -0.78% | 08:34:37 | ||
DAX Price | 6,972.61 | 7,011.52 | 6,929.76 | -41.82 | -0.60% | 08:34:40 | ||
HDAX | 9,468.92 | 9,497.11 | 9,407.08 | -49.75 | -0.52% | 09:34:00 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.86 | +0.02% | 17/04 | ||
Prime All Share | 6,990.26 | 7,028.19 | 6,946.34 | -37.94 | -0.54% | 09:33:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,348.73 | 2,365.44 | 2,341.13 | -23.31 | -0.98% | 08:34:40 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
FAZ | 2,591.31 | 2,612.28 | 2,589.17 | -1.96 | -0.08% | 17/04 | ||
STOXX 600 | 499.28 | 499.74 | 495.30 | -0.42 | -0.08% | 09:48:45 | ||
TR Germany 50 | 202.68 | 202.97 | 201.39 | +0.85 | +0.42% | 18/04 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
MSCI Pan Euro | 1,570.00 | 1,571.87 | 1,558.10 | -0.66 | -0.04% | 09:49:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
DivDAX PR | 190.40 | 190.46 | 188.59 | -0.09 | -0.05% | 09:34:00 | ||
DivDAX PF | 462.66 | 462.82 | 458.27 | -0.22 | -0.05% | 09:34:00 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 18/04 | ||
DJ Sector Titans Composite | 631.30 | 632.95 | 630.16 | -1.97 | -0.31% | 09:49:00 | ||
DJ Telecommunications Titans 30 | 215.09 | 215.22 | 213.21 | +0.29 | +0.13% | 09:49:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
CDAX | 159.21 | 160.16 | 158.36 | -0.96 | -0.60% | 09:34:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores