Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.650 | 6.650 | 6.650 | 0.000 | 0.00% | 6.98K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 102K | ||
399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 515.04K | ||
0.999 | 1.000 | 0.922 | +0.002 | +0.20% | 557 | ||
1.0600 | 1.0600 | 1.0600 | -0.1000 | -8.62% | 5.06K | ||
3.06 | 3.08 | 3.05 | +0.01 | +0.33% | 45.5K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 3.02K | ||
0.580 | 0.582 | 0.580 | -0.021 | -3.49% | 33.88K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.000 | 11.200 | 11.000 | -0.160 | -1.43% | 1.17M | ||
5.920 | 5.950 | 5.920 | -0.030 | -0.50% | 12.32K | ||
5.62 | 5.70 | 5.56 | +0.06 | +1.08% | 430.34K | ||
0.215 | 0.220 | 0.215 | -0.015 | -6.52% | 78.8K | ||
4.070 | 4.070 | 3.930 | -0.050 | -1.21% | 43.1K | ||
1.4200 | 1.4300 | 1.4000 | -0.0100 | -0.70% | 1.78M | ||
0.469 | 0.469 | 0.465 | +0.001 | +0.21% | 180.26K | ||
0.637 | 0.647 | 0.637 | -0.004 | -0.62% | 10.6M | ||
8.24 | 8.35 | 8.24 | -0.13 | -1.55% | 2.78M | ||
5.350 | 5.450 | 5.350 | -0.100 | -1.83% | 5.47M | ||
17.56 | 18.14 | 17.56 | -0.60 | -3.30% | 2.39M | ||
0.4000 | 0.4000 | 0.3700 | +0.0100 | +2.56% | 14.81K | ||
0.960 | 0.971 | 0.960 | -0.004 | -0.41% | 101.63K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.80 | 12.92 | 12.80 | -0.06 | -0.47% | 1.43M | ||
1.97 | 1.98 | 1.97 | +0.10 | +5.35% | 2.4K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 1.31K | ||
2.690 | 2.720 | 2.690 | -0.020 | -0.74% | 110.7K | ||
1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 709.46K | ||
1.810 | 1.820 | 1.800 | -0.020 | -1.09% | 493.98K | ||
2.230 | 2.230 | 2.210 | +0.010 | +0.45% | 64.34K | ||
2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 28.19M | ||
1.580 | 1.580 | 1.540 | +0.020 | +1.28% | 499.96K | ||
0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 1.51M | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.15 | 3.23 | 3.11 | -0.05 | -1.56% | 820.89K | ||
26.460 | 26.860 | 26.240 | -0.440 | -1.64% | 986.62K | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.2960 | 0.3000 | 0.2910 | +0.0010 | +0.34% | 34.5M | ||
0.307 | 0.311 | 0.305 | -0.007 | -2.23% | 2.73M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 1.52K | ||
10.70 | 10.90 | 10.56 | +0.38 | +3.68% | 10.78K | ||
0.270 | 0.271 | 0.267 | 0.000 | 0.00% | 307.5K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 45K | ||
1.63 | 1.63 | 1.63 | +0.03 | +1.88% | 1 | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 493 | ||
2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 34.25K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.48 | 3.50 | 3.45 | 0.00 | 0.00% | 8.58M | ||
3.01 | 3.05 | 2.99 | -0.02 | -0.66% | 126.34M | ||
2.90 | 2.90 | 2.90 | -0.08 | -2.68% | 3 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.18 | 31.38 | 30.00 | -1.02 | -3.27% | 521.82K | ||
10.66 | 11.30 | 10.52 | -0.44 | -3.96% | 161.68K | ||
36.70 | 37.66 | 36.70 | -1.10 | -2.91% | 484.38K | ||
14.98 | 15.14 | 14.98 | -0.16 | -1.06% | 4.98M | ||
2.34 | 2.36 | 2.28 | +0.01 | +0.43% | 1.68M | ||
13.00 | 13.16 | 12.60 | +0.02 | +0.15% | 550.92K | ||
3.92 | 3.98 | 3.92 | -0.08 | -2.00% | 1.23M | ||
2.86 | 2.86 | 2.83 | 0.00 | 0.00% | 3.93M |