Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pf | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 15.37 | 15.38 | 15.64 | 15.37 | 56.70K | -0.77% | |
| 15.49 | 15.26 | 15.49 | 15.26 | 6.13K | +0.78% | |
| 15.37 | 15.45 | 15.46 | 15.24 | 42.83K | -0.39% | |
| 15.43 | 15.59 | 15.59 | 15.42 | 3.64K | -0.39% | |
| 15.49 | 15.40 | 15.59 | 15.40 | 18.46K | -0.39% | |
| 15.55 | 15.60 | 15.65 | 15.50 | 10.20K | -0.26% | |
| 15.59 | 15.54 | 15.59 | 15.38 | 16.40K | +1.10% | |
| 15.42 | 15.61 | 15.61 | 15.40 | 9.81K | -1.15% | |
| 15.60 | 15.60 | 15.63 | 15.55 | 9.46K | 0.00% | |
| 15.60 | 15.68 | 15.68 | 15.59 | 6.80K | -0.26% | |
| 15.64 | 15.56 | 15.70 | 15.56 | 24.14K | +0.06% | |
| 15.63 | 15.69 | 15.76 | 15.63 | 14.62K | -0.57% | |
| 15.72 | 15.89 | 15.89 | 15.70 | 10.59K | -1.07% | |
| 15.89 | 15.92 | 15.96 | 15.89 | 15.08K | -0.19% | |
| 15.92 | 15.92 | 15.92 | 15.87 | 9.54K | +0.38% | |
| 15.86 | 15.90 | 15.90 | 15.75 | 19.96K | -0.19% | |
| 15.89 | 15.90 | 15.92 | 15.81 | 11.55K | -0.06% | |
| 15.90 | 16.10 | 16.10 | 15.84 | 13.67K | -0.93% | |
| 16.05 | 16.03 | 16.09 | 15.98 | 23.28K | +1.13% | |
| 15.87 | 16.00 | 16.00 | 15.79 | 11.96K | -0.50% |