Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.15 | 17.10 | 17.26 | 17.10 | 24.44K | -0.06% | |
17.16 | 17.26 | 17.26 | 17.16 | 2.60K | +0.12% | |
17.14 | 17.15 | 17.20 | 17.08 | 7.57K | -0.12% | |
17.16 | 17.30 | 17.30 | 17.07 | 14.19K | -0.23% | |
17.20 | 17.37 | 17.37 | 17.20 | 13.70K | -1.09% | |
17.39 | 17.51 | 17.51 | 17.30 | 4.20K | -1.19% | |
17.60 | 17.49 | 17.60 | 17.48 | 3.17K | +0.06% | |
17.59 | 17.50 | 17.59 | 17.47 | 9.45K | +0.69% | |
17.47 | 17.53 | 17.55 | 17.47 | 22.30K | -0.63% | |
17.58 | 17.55 | 17.58 | 17.55 | 10.77K | +0.92% | |
17.42 | 17.65 | 17.65 | 17.42 | 7.50K | -0.51% | |
17.51 | 17.55 | 17.55 | 17.51 | 2.80K | -0.23% | |
17.55 | 17.45 | 17.55 | 17.40 | 6.34K | +0.57% | |
17.45 | 17.54 | 17.54 | 17.44 | 4.77K | -0.51% | |
17.54 | 17.43 | 17.54 | 17.43 | 54.30K | +0.69% | |
17.42 | 17.35 | 17.42 | 17.30 | 88.04K | +0.52% | |
17.33 | 17.40 | 17.45 | 17.30 | 6.18K | -0.40% | |
17.40 | 17.46 | 17.46 | 17.40 | 2.70K | +0.12% | |
17.38 | 17.43 | 17.55 | 17.38 | 60.66K | -0.97% | |
17.55 | 17.52 | 17.55 | 17.49 | 2.58K | -0.23% | |
17.59 | 17.37 | 17.59 | 17.37 | 0.41K | +0.57% |