Investing.com - El Portal Financiero Líder

Enbridge H Cum Redeemable Prf (ENB_ph)

Toronto
Símbolo
Bolsa
Divisa
ENB_phTorontoCAD
ENB_pfgTorontoCAD
ENB_pfcTorontoCAD
ENB_pfuTorontoUSD
ENB_pfeTorontoCAD
ENB_pjTorontoCAD
ENB_pfkTorontoCAD
ENB_pyTorontoCAD
ENB_pvTorontoUSD
ENB_pfaTorontoCAD
ENB_pfvTorontoUSD
ENB_pdTorontoCAD
ENB_pbTorontoCAD
ENBTorontoCAD
ENB_ptTorontoCAD
ENB_ppTorontoCAD
ENB_pfTorontoCAD
ENB_paTorontoCAD
ENB_pnTorontoCAD
ENBNYSEUSD
0KTILondresCAD
ENBCBOE de CanadáCAD
ENBDFrankfurtEUR
Valores en CAD
Aviso legal
16.28
-0.23
(-1.39%)
Mercado cerrado
Rango diario
16.20
16.51
52 semanas
14.81
18.15
Volumen
12,045
Compra/Venta
16.27 / 16.39

Datos históricos ENB_ph

Plazo
Daily
28.08.2023 - 28.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
16.2816.4616.5116.2012.05K-1.39%
16.5116.5016.5516.467.10K+0.09%
16.5016.5416.5416.459.38K0.00%
16.5016.6016.6016.5013.78K-0.60%
16.6016.5816.6316.5313.12K+0.55%
16.5116.6016.6016.514.68K-0.54%
16.6016.7016.7016.604.26K-0.60%
16.7016.7016.7316.607.50K0.00%
16.7016.7516.7516.704.43K-0.30%
16.7516.7516.7516.672.28K+0.30%
16.7016.7016.8016.7015.90K0.00%
16.7016.9016.9016.6815.42K-1.07%
16.8816.9516.9516.886.50K-0.47%
16.9616.9516.9816.913.35K+0.24%
16.9217.0417.1016.9111.74K-0.70%
17.0417.2417.2417.044.46K-1.10%
17.2317.4517.4517.225.96K-1.54%
17.5017.1717.5017.0311.41K+2.34%
17.1017.2917.3017.016.38K-1.27%
17.3217.3117.3617.1128.29K+0.35%
17.2617.1917.2917.1613.05K+0.23%
17.2217.1617.3017.1119.50K+0.23%
Máximo
17.50
% var.
-5.24
Promedio
16.84
Diferencia
1.30
Mínimo
16.20