Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.82 | 18.88 | 18.90 | 18.78 | 2.70K | -0.32% | |
18.88 | 18.80 | 18.91 | 18.80 | 1.97K | +0.43% | |
18.80 | 18.76 | 18.90 | 18.75 | 7.10K | 0.00% | |
18.80 | 18.91 | 18.96 | 18.80 | 24.78K | -0.53% | |
18.90 | 19.04 | 19.04 | 18.90 | 4.82K | -1.20% | |
19.13 | 19.00 | 19.13 | 19.00 | 13.50K | +1.32% | |
18.88 | 18.98 | 18.98 | 18.88 | 2.85K | -0.42% | |
18.96 | 19.18 | 19.18 | 18.93 | 2.57K | -0.26% | |
19.01 | 19.14 | 19.14 | 19.00 | 2.25K | 0.00% | |
19.01 | 19.05 | 19.13 | 19.01 | 2.31K | -0.31% | |
19.07 | 19.20 | 19.20 | 19.02 | 3.82K | -0.21% | |
19.11 | 19.10 | 19.15 | 19.09 | 6.04K | +0.42% | |
19.03 | 19.12 | 19.12 | 19.01 | 4.12K | -0.10% | |
19.05 | 19.15 | 19.16 | 19.03 | 5.81K | -0.52% | |
19.15 | 19.13 | 19.17 | 19.13 | 5.42K | +0.26% | |
19.10 | 19.01 | 19.10 | 19.00 | 2.60K | +0.53% | |
19.00 | 19.10 | 19.17 | 19.00 | 10.31K | -0.52% | |
19.10 | 19.19 | 19.19 | 19.03 | 4.60K | -0.37% | |
19.17 | 19.18 | 19.18 | 19.08 | 7.66K | +0.42% |