Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.74 | 21.75 | 21.80 | 21.64 | 3.80K | -0.18% | |
21.78 | 21.65 | 21.87 | 21.60 | 2.75K | +0.32% | |
21.71 | 21.73 | 21.77 | 21.71 | 2.10K | +0.05% | |
21.70 | 21.66 | 21.70 | 21.66 | 1.20K | +0.09% | |
21.68 | 21.76 | 21.76 | 21.68 | 2.30K | -0.60% | |
21.81 | 21.76 | 21.81 | 21.74 | 5.04K | +0.55% | |
21.69 | 21.70 | 21.74 | 21.52 | 2.10K | -0.23% | |
21.74 | 21.74 | 21.74 | 21.74 | 0.37K | 0.00% | |
21.74 | 21.84 | 21.84 | 21.72 | 4.21K | -0.50% | |
21.85 | 21.84 | 21.85 | 21.84 | 0.20K | +0.41% | |
21.76 | 21.85 | 21.85 | 21.72 | 1.40K | -0.55% | |
21.88 | 21.86 | 21.88 | 21.70 | 3.97K | 0.00% | |
21.88 | 21.88 | 21.88 | 21.74 | 1.59K | +0.14% | |
21.85 | 21.70 | 21.85 | 21.61 | 4.64K | +0.69% | |
21.70 | 21.70 | 21.70 | 21.66 | 10.40K | 0.00% | |
21.70 | 21.84 | 21.84 | 21.65 | 8.19K | -0.69% | |
21.85 | 21.78 | 21.85 | 21.70 | 2.23K | 0.00% | |
21.85 | 21.61 | 21.85 | 21.59 | 2.29K | +0.23% | |
21.80 | 21.74 | 21.80 | 21.74 | 2.65K | +0.23% | |
21.75 | 21.55 | 21.79 | 21.55 | 2.42K | +0.23% | |
21.70 | 21.60 | 21.75 | 21.56 | 4.31K | +0.05% | |
21.69 | 21.67 | 21.75 | 21.65 | 8.63K | -0.46% |