Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.20 | 17.20 | 17.20 | 17.20 | +0.29% | ||
17.15 | 17.20 | 17.20 | 17.15 | 4.10K | -0.29% | |
17.20 | 17.20 | 17.20 | 17.20 | 1.64K | 0.00% | |
17.20 | 17.20 | 17.20 | 17.20 | 1.40K | 0.00% | |
17.20 | 17.09 | 17.20 | 17.09 | 101.68K | +0.64% | |
17.09 | 17.19 | 17.19 | 17.07 | 15.39K | -0.23% | |
17.13 | 17.25 | 17.31 | 17.13 | 21.40K | -0.70% | |
17.25 | 17.27 | 17.29 | 17.25 | 173.20K | -0.81% | |
17.39 | 17.29 | 17.39 | 17.25 | 181.81K | +0.81% | |
17.25 | 17.28 | 17.28 | 17.25 | 2.40K | -0.29% | |
17.30 | 17.28 | 17.31 | 17.28 | 29.28K | +0.06% | |
17.29 | 17.25 | 17.30 | 17.25 | 6.40K | +0.23% | |
17.25 | 17.25 | 17.31 | 17.25 | 22.61K | 0.00% | |
17.25 | 17.26 | 17.26 | 17.25 | 2.31K | +0.29% | |
17.20 | 17.18 | 17.20 | 17.18 | 5.35K | 0.00% | |
17.20 | 17.08 | 17.26 | 17.08 | 12.35K | +0.70% | |
17.08 | 17.08 | 17.08 | 17.08 | 0.60K | +0.12% | |
17.06 | 17.08 | 17.09 | 17.05 | 2.60K | -0.06% | |
17.07 | 17.05 | 17.07 | 17.05 | 0.61K | +0.29% | |
17.02 | 17.02 | 17.03 | 17.02 | 4.80K | +0.18% | |
16.99 | 17.12 | 17.12 | 16.99 | 59.93K | -0.59% |