Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pfc | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 14.30 | 14.10 | 14.30 | 14.10 | 5.97K | +1.49% | |
| 14.09 | 14.09 | 14.09 | 14.09 | 1.03K | -0.35% | |
| 14.14 | 14.05 | 14.14 | 14.05 | 4.10K | +0.28% | |
| 14.10 | 14.07 | 14.17 | 14.07 | 4.99K | -1.26% | |
| 14.28 | 14.20 | 14.28 | 14.02 | 5.42K | +1.49% | |
| 14.07 | 14.06 | 14.09 | 14.06 | 1.20K | -0.42% | |
| 14.13 | 13.99 | 14.20 | 13.99 | 4.58K | +0.93% | |
| 14.00 | 14.10 | 14.10 | 14.00 | 4.23K | -0.71% | |
| 14.10 | 14.08 | 14.25 | 14.08 | 2.61K | 0.00% | |
| 14.10 | 14.15 | 14.15 | 14.10 | 1.43K | -0.42% | |
| 14.16 | 14.40 | 14.40 | 14.15 | 12.79K | -0.98% | |
| 14.30 | 14.30 | 14.50 | 14.30 | 1.64K | 0.00% | |
| 14.30 | 14.60 | 14.60 | 14.30 | 0.37K | -1.04% | |
| 14.45 | 14.45 | 14.45 | 14.45 | 0.40K | +0.21% | |
| 14.42 | 14.57 | 14.60 | 14.42 | 1.64K | +0.56% | |
| 14.34 | 14.50 | 14.51 | 14.34 | 1.75K | -1.51% | |
| 14.56 | 14.50 | 14.56 | 14.50 | 70.20K | +0.76% | |
| 14.45 | 14.51 | 14.58 | 14.31 | 39.67K | -0.82% | |
| 14.57 | 14.41 | 14.57 | 14.41 | 70.10K | +0.55% | |
| 14.49 | 14.55 | 14.55 | 14.35 | 17.43K | -0.45% |