Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.89 | 16.69 | 16.89 | 16.69 | 3.20K | +1.20% | |
16.89 | 16.69 | 16.89 | 16.69 | 3.20K | +1.20% | |
16.69 | 16.62 | 16.69 | 16.62 | 0.90K | +0.48% | |
16.69 | 16.62 | 16.69 | 16.62 | 0.90K | +0.48% | |
16.61 | 16.70 | 16.71 | 16.61 | 3.46K | +0.06% | |
16.61 | 16.70 | 16.71 | 16.61 | 3.46K | +0.06% | |
16.60 | 16.65 | 16.65 | 16.60 | 8.50K | -0.60% | |
16.60 | 16.65 | 16.65 | 16.60 | 8.50K | -0.60% | |
16.70 | 16.70 | 16.70 | 16.70 | -0.60% | ||
16.70 | 16.70 | 16.70 | 16.70 | -0.60% | ||
16.80 | 16.65 | 16.80 | 16.65 | 9.75K | +0.90% | |
16.80 | 16.65 | 16.80 | 16.65 | 9.75K | +0.90% | |
16.65 | 16.70 | 16.70 | 16.65 | 3.14K | +0.60% | |
16.65 | 16.70 | 16.70 | 16.65 | 3.14K | +0.60% | |
16.55 | 16.55 | 16.55 | 16.55 | 0.20K | 0.00% | |
16.55 | 16.55 | 16.55 | 16.55 | 0.20K | 0.00% | |
16.55 | 16.58 | 16.60 | 16.50 | 2.50K | -0.18% | |
16.55 | 16.58 | 16.60 | 16.50 | 2.50K | -0.18% | |
16.58 | 16.50 | 16.58 | 16.50 | 4.80K | +0.48% | |
16.58 | 16.50 | 16.58 | 16.50 | 4.80K | +0.48% | |
16.50 | 16.50 | 16.53 | 16.50 | 7.80K | +0.61% | |
16.50 | 16.50 | 16.53 | 16.50 | 7.80K | +0.61% | |
16.40 | 16.42 | 16.42 | 16.40 | 0.70K | -0.18% | |
16.40 | 16.42 | 16.42 | 16.40 | 0.70K | -0.18% | |
16.43 | 16.43 | 16.43 | 16.43 | 2.60K | +0.67% | |
16.43 | 16.43 | 16.43 | 16.43 | 2.60K | +0.67% | |
16.32 | 16.31 | 16.32 | 16.31 | 0.50K | -3.37% | |
16.32 | 16.31 | 16.32 | 16.31 | 0.50K | -0.12% | |
16.34 | 16.32 | 16.42 | 16.32 | 2.02K | -0.24% | |
16.38 | 16.42 | 16.42 | 16.38 | 0.60K | +1.49% |