Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pfe | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 13.35 | 13.51 | 13.51 | 13.32 | 50.85K | +0.38% | |
| 13.30 | 13.36 | 13.36 | 13.30 | 3.22K | -0.60% | |
| 13.38 | 13.26 | 13.38 | 13.26 | 4.81K | +0.90% | |
| 13.26 | 13.39 | 13.39 | 13.25 | 22.50K | -1.04% | |
| 13.40 | 13.50 | 13.50 | 13.40 | 13.81K | -0.74% | |
| 13.50 | 13.60 | 13.60 | 13.40 | 6.08K | +0.30% | |
| 13.46 | 13.51 | 13.51 | 13.46 | 34.48K | +0.15% | |
| 13.44 | 13.44 | 13.50 | 13.43 | 8.65K | 0.00% | |
| 13.44 | 13.44 | 13.46 | 13.43 | 4.44K | +0.15% | |
| 13.42 | 13.50 | 13.55 | 13.39 | 2.12K | -0.67% | |
| 13.51 | 13.50 | 13.57 | 13.50 | 3.95K | -1.03% | |
| 13.65 | 13.70 | 13.70 | 13.54 | 6.89K | -0.36% | |
| 13.70 | 13.75 | 13.77 | 13.70 | 7.65K | -0.36% | |
| 13.75 | 13.77 | 13.87 | 13.75 | 8.60K | -0.79% | |
| 13.86 | 13.80 | 13.86 | 13.78 | 2.60K | +0.51% | |
| 13.79 | 13.79 | 13.79 | 13.79 | 0.78K | -0.14% | |
| 13.81 | 13.76 | 13.81 | 13.76 | 45.65K | -0.43% | |
| 13.87 | 13.86 | 13.87 | 13.86 | 0.22K | 0.00% | |
| 13.87 | 13.91 | 13.92 | 13.74 | 32.81K | -1.00% | |
| 14.01 | 13.88 | 14.01 | 13.87 | 10.60K | +1.08% |