Enbridge Inc Pref 15 (ENB_pfg)

Símbolo	Bolsa	Divisa
ENB_pfg	Toronto	CAD	Tiempo real
ENB_pfc	Toronto	CAD	Tiempo real
ENB_pfu	Toronto	USD	Tiempo real
ENB_pfe	Toronto	CAD	Tiempo real
ENB_pj	Toronto	CAD	Tiempo real
ENB_pfk	Toronto	CAD	Tiempo real
ENB_py	Toronto	CAD	Tiempo real
ENB_pv	Toronto	USD	Tiempo real
ENB_pfa	Toronto	CAD	Tiempo real
ENB_pfv	Toronto	USD	Tiempo real
ENB_pd	Toronto	CAD	Tiempo real
ENB_pb	Toronto	CAD	Tiempo real
ENB	Toronto	CAD	Tiempo real
ENB_pt	Toronto	CAD	Tiempo real
ENB_pp	Toronto	CAD	Tiempo real
ENB_pf	Toronto	CAD	Tiempo real
ENB_pa	Toronto	CAD	Tiempo real
ENB_ph	Toronto	CAD	Tiempo real
ENB_pn	Toronto	CAD	Tiempo real
ENB	NYSE	USD	Tiempo real
0KTI	Londres	CAD	Tiempo real
ENB	CBOE de Canadá	CAD	Tiempo real
ENBD	Frankfurt	EUR	Con demora

13.99

+0.13(+0.94%)

14:00:00-Mercado cerrado.

Valores en CAD

Volumen:
6,781
Compra/Venta:
13.85/14.14
Rango diario:
13.77 - 13.99

Alto rendimiento de los dividendos

Más información

Datos históricos ENB_pfg

Plazo:

Diario

Descargar datos

08.05.2023 - 07.06.2023


07.06.2023	13.99	13.84	13.99	13.77	6.78K	+0.94%
06.06.2023	13.86	13.88	13.89	13.80	1.96K	-0.14%
05.06.2023	13.88	13.75	13.90	13.75	1.50K	+0.95%
02.06.2023	13.75	13.75	13.75	13.75	0.35K	+1.03%
01.06.2023	13.61	13.52	13.65	13.52	2.50K	+0.81%
31.05.2023	13.50	13.54	13.54	13.50	2.90K	+0.52%
30.05.2023	13.43	13.43	13.43	13.43	0.50K	-0.15%
29.05.2023	13.45	13.40	13.45	13.40	1.60K	+0.67%
26.05.2023	13.36	13.60	13.60	13.35	3.61K	-0.52%
25.05.2023	13.43	13.65	13.67	13.39	4.66K	-1.61%
24.05.2023	13.65	13.68	13.72	13.65	4.85K	-0.15%
23.05.2023	13.67	13.68	13.69	13.67	1.70K	+0.15%
19.05.2023	13.65	13.82	13.96	13.65	1.60K	-0.73%
18.05.2023	13.75	13.70	13.75	13.69	3.10K	+0.59%
17.05.2023	13.67	13.75	13.76	13.67	2.40K	-0.51%
16.05.2023	13.74	13.84	13.85	13.65	5.40K	-0.15%
15.05.2023	13.76	13.85	13.85	13.76	2.70K	-0.43%
12.05.2023	13.82	14.02	14.02	13.80	3.50K	-3.96%
11.05.2023	14.39	14.21	14.39	14.20	4.00K	+1.27%
10.05.2023	14.21	14.27	14.28	14.21	2.00K	-0.98%
09.05.2023	14.35	14.39	14.39	14.25	8.10K	-0.21%
08.05.2023	14.38	14.32	14.38	14.30	3.00K	-1.10%

Máximo: 14.39	Mínimo: 13.35	Diferencia: 1.04	Promedio: 13.79	% var.: -3.78

Nombre

Último

% var.

Vol.

Cemex

11.92

+2.23%

29.58M

America Movil ADR

19.29

-1.03%

22.96M

Wal Mart de Mexico

69.60

+0.12%

12.86M

Gmexico

83.35

-0.64%

5.28M

Financiero Banorte

143.20

-1.99%

4.77M

Fomento Economico Mexicano UBD

180.42

-0.01%

1.60M

Tesla

3,903.14

+1.55%

128.45K

Nombre

Último

% var.

Vol.

Skillz Platform

10.20

+19.58%

681.00

Affirm Holdings

185.10

+10.17%

8.00

Kohl’s Corp

380.00

+9.34%

6.00

Pasa B

20.10

+8.65%

900.00

AGNC Invest

173.50

+8.44%

168.00

Nikola

10.30

+7.74%

8.30K

Ambev SA

51.70

+6.84%

13.00

Nombre

Último

% var.

Vol.

JinkoSolar

732.00

-13.88%

256.00

Crown

1,452.88

-12.09%

3.44K

SAP ADR

2,199.80

-10.03%

12.00

Bit Digital

34.61

-6.46%

7.26K

Shopify Inc

1,052.00

-5.94%

1.59K

AMD

2,030.01

-5.84%

46.12K

Intuit

7,391.00

-5.29%

129.00

USD/MXN	17.3633	-0.0192	-0.11%
EUR/USD	1.0699	+0.0006	+0.06%
USD/JPY	140.17	+0.53	+0.38%
EUR/MXN	18.5774	-0.0083	-0.04%
GBP/USD	1.2438	+0.0014	+0.11%
USD/CAD	1.3373	-0.0030	-0.22%
EUR/JPY	149.97	+0.65	+0.44%

S&P/BMV IPC	54,276.28	-155.91	-0.29%
Dow Jones	33,665.02	+91.74	+0.27%
US 500 derived	4,267.90	-16.0	-0.37%
US Tech 100 derived	14,296.00	-262.1	-1.80%
DAX derived	15,960.56	-31.88	-0.20%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Índice dólar derived	104.075	+0.001	0.00%

Café C EE.UU. Futurosderived	186.10	+3.50	+1.92%
Oro Futurosderived	1,957.35	-24.15	-1.22%
Petróleo crudo WTI Futurosderived	72.47	+0.73	+1.02%
Petróleo Brent Futurosderived	76.88	+0.59	+0.77%
Cobre Futurosderived	3.7572	-0.0113	-0.30%
Algodón Nº2 EE.UU. Futurosderived	85.07	-0.27	-0.32%
Plata Futurosderived	23.543	-0.127	-0.54%

Peñoles	274.71	-3.06	-1.10%
Elektra	1,164.28	-0.09	-0.01%
Bimbo	91.36	-1.010	-1.09%
Apple	177.82	-1.39	-0.78%
Wal Mart de Mexico	69.60	+0.080	+0.12%
Gmexico	83.35	-0.540	-0.64%
Cemex	11.91	+0.250	+2.14%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Enbridge Inc Pref 15 (ENB_pfg)

Datos históricos ENB_pfg

Debates sobre ENB_pfg