Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_py | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 14.34 | 14.34 | 14.39 | 14.31 | 1.33K | -0.14% | |
| 14.36 | 14.36 | 14.50 | 14.30 | 14.53K | +0.21% | |
| 14.33 | 14.31 | 14.41 | 14.30 | 3.68K | -0.83% | |
| 14.45 | 14.42 | 14.51 | 14.36 | 6.09K | +0.35% | |
| 14.40 | 14.38 | 14.46 | 14.36 | 9.56K | +0.63% | |
| 14.31 | 14.42 | 14.45 | 14.28 | 11.25K | +0.77% | |
| 14.20 | 14.20 | 14.20 | 14.15 | 3.70K | 0.00% | |
| 14.20 | 14.25 | 14.25 | 14.18 | 1.10K | -0.42% | |
| 14.26 | 14.35 | 14.40 | 14.23 | 9.58K | -0.42% | |
| 14.32 | 14.30 | 14.33 | 14.30 | 5.94K | +0.49% | |
| 14.25 | 14.30 | 14.35 | 14.18 | 6.66K | -0.63% | |
| 14.34 | 14.28 | 14.34 | 14.17 | 18.10K | +0.35% | |
| 14.29 | 14.23 | 14.40 | 14.20 | 42.50K | +0.49% | |
| 14.22 | 14.35 | 14.42 | 14.20 | 3.49K | -1.11% | |
| 14.38 | 14.31 | 14.40 | 14.30 | 6.30K | +0.49% | |
| 14.31 | 14.50 | 14.50 | 14.31 | 1.86K | -1.31% | |
| 14.50 | 14.65 | 14.65 | 14.50 | 1.80K | -1.36% | |
| 14.70 | 14.75 | 14.80 | 14.68 | 4.40K | -0.68% | |
| 14.80 | 14.65 | 14.85 | 14.65 | 2.60K | +0.68% | |
| 14.70 | 14.56 | 14.70 | 14.56 | 2.90K | -0.61% |