Enbridge Inc Pref 3 (ENB_py)

Toronto
Valores en CAD
Aviso legal
14.34
-0.02(-0.14%)
Mercado cerrado

Datos históricos ENB_py

Plazo
Daily
01.09.2023 - 01.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
14.3414.3414.3914.311.33K-0.14%
14.3614.3614.5014.3014.53K+0.21%
14.3314.3114.4114.303.68K-0.83%
14.4514.4214.5114.366.09K+0.35%
14.4014.3814.4614.369.56K+0.63%
14.3114.4214.4514.2811.25K+0.77%
14.2014.2014.2014.153.70K0.00%
14.2014.2514.2514.181.10K-0.42%
14.2614.3514.4014.239.58K-0.42%
14.3214.3014.3314.305.94K+0.49%
14.2514.3014.3514.186.66K-0.63%
14.3414.2814.3414.1718.10K+0.35%
14.2914.2314.4014.2042.50K+0.49%
14.2214.3514.4214.203.49K-1.11%
14.3814.3114.4014.306.30K+0.49%
14.3114.5014.5014.311.86K-1.31%
14.5014.6514.6514.501.80K-1.36%
14.7014.7514.8014.684.40K-0.68%
14.8014.6514.8514.652.60K+0.68%
14.7014.5614.7014.562.90K-0.61%
Máximo
14.85
% var.
-3.04
Promedio
14.38
Diferencia
0.70
Mínimo
14.15