Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.96 | 16.99 | 16.99 | 16.92 | 4.54K | +0.53% | |
16.87 | 16.86 | 16.87 | 16.80 | 5.61K | -0.06% | |
16.88 | 16.84 | 16.94 | 16.84 | 16.09K | +0.12% | |
16.86 | 16.87 | 16.92 | 16.85 | 6.94K | +0.24% | |
16.82 | 16.99 | 16.99 | 16.82 | 12.89K | -1.00% | |
16.99 | 16.92 | 16.99 | 16.85 | 4.77K | +0.41% | |
16.92 | 16.94 | 16.95 | 16.92 | 1.50K | 0.00% | |
16.92 | 16.89 | 16.98 | 16.89 | 6.00K | +0.24% | |
16.88 | 16.90 | 16.90 | 16.88 | 3.10K | 0.00% | |
16.88 | 16.88 | 16.92 | 16.87 | 12.29K | -0.12% | |
16.90 | 16.91 | 16.91 | 16.75 | 2.64K | +0.72% | |
16.78 | 16.89 | 16.89 | 16.78 | 10.60K | -0.42% | |
16.85 | 16.76 | 16.85 | 16.76 | 0.30K | +0.60% | |
16.75 | 16.77 | 16.78 | 16.70 | 7.90K | +0.42% | |
16.68 | 16.68 | 16.76 | 16.67 | 4.20K | -0.71% | |
16.80 | 16.92 | 16.92 | 16.80 | 1.93K | -0.12% | |
16.82 | 16.75 | 16.82 | 16.75 | 11.60K | +0.42% | |
16.75 | 16.77 | 16.80 | 16.75 | 3.98K | -0.36% | |
16.81 | 16.80 | 16.81 | 16.72 | 9.36K | +0.36% | |
16.75 | 16.75 | 16.84 | 16.75 | 26.50K | -0.18% | |
16.78 | 16.70 | 16.80 | 16.70 | 7.30K | +0.48% |