Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pfv | Toronto | USD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19.40 | 19.25 | 19.40 | 19.25 | 4.70K | +1.04% | |
| 19.20 | 19.20 | 19.29 | 19.19 | 3.00K | 0.00% | |
| 19.20 | 19.21 | 19.29 | 19.20 | 1.60K | -0.52% | |
| 19.30 | 19.30 | 19.30 | 19.30 | 0.42K | -0.21% | |
| 19.34 | 19.16 | 19.36 | 19.16 | 1.10K | -0.82% | |
| 19.50 | 19.20 | 19.50 | 19.20 | 5.60K | +1.77% | |
| 19.16 | 19.35 | 19.35 | 19.16 | 3.10K | +0.26% | |
| 19.11 | 19.23 | 19.23 | 19.10 | 9.41K | -0.73% | |
| 19.25 | 19.34 | 19.34 | 19.24 | 3.70K | -0.05% | |
| 19.26 | 19.26 | 19.29 | 19.26 | 2.00K | +0.05% | |
| 19.25 | 19.34 | 19.39 | 19.25 | 3.23K | -0.77% | |
| 19.40 | 19.31 | 19.56 | 19.26 | 4.90K | -0.26% | |
| 19.45 | 19.36 | 19.61 | 19.29 | 3.59K | +0.93% | |
| 19.27 | 19.30 | 19.37 | 19.00 | 13.87K | -0.62% | |
| 19.39 | 19.39 | 19.42 | 19.37 | 7.31K | -0.36% | |
| 19.46 | 19.46 | 19.46 | 19.46 | 0.10K | -0.36% | |
| 19.53 | 19.50 | 19.59 | 19.25 | 11.10K | +0.15% | |
| 19.50 | 19.54 | 19.54 | 19.50 | 2.30K | -0.51% | |
| 19.60 | 19.45 | 19.60 | 19.44 | 0.90K | +0.98% | |
| 19.41 | 19.50 | 19.50 | 19.35 | 1.70K | +0.52% |