Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pfa | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 14.69 | 14.73 | 14.74 | 14.69 | 4.37K | -0.14% | |
| 14.71 | 14.75 | 14.75 | 14.70 | 7.94K | -0.14% | |
| 14.73 | 14.70 | 14.73 | 14.67 | 1.25K | +0.96% | |
| 14.59 | 14.75 | 14.82 | 14.59 | 19.89K | -0.34% | |
| 14.64 | 14.60 | 14.64 | 14.48 | 1.64K | +0.62% | |
| 14.55 | 14.60 | 14.60 | 14.49 | 5.33K | +0.14% | |
| 14.53 | 14.63 | 14.63 | 14.53 | 3.43K | -0.48% | |
| 14.60 | 14.80 | 14.80 | 14.60 | 2.00K | 0.00% | |
| 14.60 | 14.78 | 14.78 | 14.59 | 0.50K | +0.27% | |
| 14.56 | 14.60 | 14.60 | 14.54 | 2.79K | -0.27% | |
| 14.60 | 14.60 | 14.60 | 14.60 | 3.51K | -0.21% | |
| 14.63 | 14.70 | 14.70 | 14.60 | 6.07K | +0.21% | |
| 14.60 | 14.60 | 14.61 | 14.60 | 3.00K | 0.00% | |
| 14.60 | 14.70 | 14.95 | 14.60 | 1.46K | -1.02% | |
| 14.75 | 14.71 | 14.94 | 14.71 | 2.61K | +0.27% | |
| 14.71 | 14.87 | 15.10 | 14.71 | 5.41K | -1.54% | |
| 14.94 | 14.94 | 14.94 | 14.94 | 0.35K | +0.47% | |
| 14.87 | 14.88 | 14.88 | 14.87 | 1.21K | 0.00% | |
| 14.87 | 14.91 | 14.91 | 14.87 | 0.50K | +0.34% | |
| 14.82 | 14.80 | 14.82 | 14.80 | 0.40K | -0.40% | |
| 14.88 | 14.72 | 14.92 | 14.72 | 2.90K | +0.13% | |
| 14.86 | 14.97 | 14.98 | 14.81 | 8.31K | +0.81% |