Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.03 | 21.03 | 21.03 | 21.03 | +0.05% | ||
21.02 | 21.10 | 21.20 | 21.02 | 3.21K | 0.00% | |
21.02 | 21.07 | 21.07 | 21.02 | 1.60K | -0.05% | |
21.03 | 21.02 | 21.12 | 21.02 | 0.71K | +0.05% | |
21.02 | 21.03 | 21.24 | 21.02 | 1.30K | +0.05% | |
21.01 | 21.00 | 21.15 | 21.00 | 1.00K | -0.19% | |
21.05 | 21.05 | 21.06 | 21.05 | 2.10K | -0.43% | |
21.14 | 21.18 | 21.18 | 21.14 | 0.50K | +0.19% | |
21.10 | 21.18 | 21.18 | 21.10 | 1.80K | -0.33% | |
21.17 | 21.17 | 21.17 | 21.17 | 1.60K | +0.09% | |
21.15 | 21.04 | 21.15 | 21.04 | 0.95K | -1.63% | |
21.50 | 21.50 | 21.50 | 21.50 | 0.10K | +1.42% | |
21.20 | 21.15 | 21.49 | 21.15 | 3.40K | +0.81% | |
21.03 | 21.03 | 21.03 | 21.03 | 0.10K | -0.57% | |
21.15 | 21.06 | 21.15 | 21.06 | 1.34K | +0.48% | |
21.05 | 21.01 | 21.12 | 21.01 | 2.06K | +0.29% | |
20.99 | 21.09 | 21.10 | 20.99 | 1.70K | +0.14% | |
20.96 | 21.12 | 21.12 | 20.95 | 0.95K | -0.76% | |
21.12 | 21.13 | 21.13 | 21.12 | 1.14K | +0.81% |