Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pa | Toronto | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 20.15 | 20.15 | 20.16 | 20.15 | 5.71K | 0.00% | |
| 20.15 | 20.15 | 20.16 | 20.15 | 5.71K | 0.00% | |
| 20.15 | 20.17 | 20.17 | 20.15 | 0.20K | -0.25% | |
| 20.15 | 20.17 | 20.17 | 20.15 | 0.20K | -0.25% | |
| 20.20 | 20.23 | 20.23 | 20.20 | 1.10K | 0.00% | |
| 20.20 | 20.23 | 20.23 | 20.20 | 1.10K | 0.00% | |
| 20.20 | 20.25 | 20.25 | 20.20 | 3.50K | +1.00% | |
| 20.20 | 20.25 | 20.25 | 20.20 | 3.50K | +1.00% | |
| 20.00 | 20.35 | 20.36 | 20.00 | 6.66K | -1.96% | |
| 20.00 | 20.35 | 20.36 | 20.00 | 6.66K | -1.96% | |
| 20.40 | 20.49 | 20.49 | 20.32 | 2.95K | +0.99% | |
| 20.40 | 20.49 | 20.49 | 20.32 | 2.95K | +0.99% | |
| 20.20 | 20.50 | 20.50 | 20.10 | 5.23K | -1.89% | |
| 20.20 | 20.50 | 20.50 | 20.10 | 5.23K | -1.89% | |
| 20.59 | 20.50 | 20.59 | 20.50 | 4.15K | +0.19% | |
| 20.59 | 20.50 | 20.59 | 20.50 | 4.15K | +0.19% | |
| 20.55 | 20.70 | 20.70 | 20.40 | 3.11K | -1.44% | |
| 20.55 | 20.70 | 20.70 | 20.40 | 3.11K | -1.44% | |
| 20.85 | 20.88 | 20.88 | 20.85 | 4.30K | -1.18% | |
| 20.85 | 20.88 | 20.88 | 20.85 | 4.30K | -1.18% | |
| 21.10 | 21.00 | 21.10 | 21.00 | 0.40K | +1.93% | |
| 21.10 | 21.00 | 21.10 | 21.00 | 0.40K | +1.93% | |
| 20.70 | 20.60 | 20.75 | 20.60 | 3.15K | +0.24% | |
| 20.70 | 20.60 | 20.75 | 20.60 | 3.15K | +0.24% | |
| 20.65 | 20.65 | 20.66 | 20.65 | 1.09K | 0.00% | |
| 20.65 | 20.65 | 20.66 | 20.65 | 1.09K | +2.48% | |
| 20.65 | 20.65 | 20.65 | 20.65 | 0.89K | -0.15% | |
| 20.68 | 20.70 | 20.70 | 20.67 | 1.40K | +0.34% | |
| 20.61 | 20.61 | 20.61 | 20.61 | 1.00K | -1.34% | |
| 20.89 | 20.66 | 20.89 | 20.66 | 0.40K | +0.19% |