Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB_pfu | Toronto | USD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 17.50 | 17.51 | 17.57 | 17.50 | 5.30K | -0.79% | |
| 17.64 | 17.76 | 17.80 | 17.63 | 64.40K | -0.68% | |
| 17.76 | 17.81 | 17.81 | 17.75 | 4.99K | -0.50% | |
| 17.85 | 17.82 | 17.90 | 17.80 | 12.70K | -0.28% | |
| 17.90 | 17.90 | 17.93 | 17.85 | 2.40K | +0.28% | |
| 17.85 | 18.05 | 18.16 | 17.85 | 9.04K | -1.54% | |
| 18.13 | 18.13 | 18.13 | 18.13 | 0.10K | +1.00% | |
| 17.95 | 18.04 | 18.04 | 17.92 | 1.97K | +0.39% | |
| 17.88 | 17.82 | 18.06 | 17.82 | 8.40K | -0.28% | |
| 17.93 | 18.01 | 18.05 | 17.93 | 1.61K | -0.88% | |
| 18.09 | 18.01 | 18.09 | 17.98 | 2.90K | +0.56% | |
| 17.99 | 18.05 | 18.05 | 17.94 | 3.36K | -0.61% | |
| 18.10 | 18.25 | 18.25 | 18.04 | 2.18K | +0.89% | |
| 17.94 | 18.00 | 18.10 | 17.80 | 16.83K | -1.54% | |
| 18.22 | 18.78 | 18.78 | 18.17 | 12.18K | -1.46% | |
| 18.49 | 18.45 | 18.52 | 18.30 | 4.61K | +1.59% | |
| 18.20 | 18.45 | 18.45 | 18.20 | 3.00K | -1.19% | |
| 18.42 | 18.36 | 18.43 | 18.32 | 2.20K | -0.75% | |
| 18.56 | 18.30 | 18.65 | 18.30 | 5.92K | +1.70% | |
| 18.25 | 18.29 | 18.29 | 18.25 | 2.85K | -0.05% |