Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 45.05 | 45.43 | 45.53 | 45.00 | 5.47M | -0.49% | |
| 45.27 | 45.39 | 45.48 | 45.10 | 3.65M | -0.31% | |
| 45.41 | 45.86 | 45.90 | 45.03 | 5.94M | -0.31% | |
| 45.55 | 46.22 | 46.26 | 45.51 | 8.43M | -1.77% | |
| 46.37 | 46.41 | 46.60 | 46.10 | 4.86M | -0.37% | |
| 46.54 | 46.30 | 46.69 | 46.20 | 8.85M | +0.58% | |
| 46.27 | 47.09 | 47.18 | 46.26 | 4.50M | -1.78% | |
| 47.11 | 46.88 | 47.50 | 46.83 | 3.03M | +0.28% | |
| 46.98 | 47.30 | 47.46 | 46.71 | 5.24M | -0.57% | |
| 47.25 | 47.55 | 47.58 | 47.03 | 4.84M | -0.74% | |
| 47.60 | 47.75 | 47.86 | 47.22 | 13.52M | -0.25% | |
| 47.72 | 46.96 | 47.75 | 46.81 | 8.13M | +2.65% | |
| 46.49 | 46.40 | 46.63 | 46.22 | 10.67M | +0.43% | |
| 46.29 | 46.00 | 46.30 | 45.87 | 6.83M | +1.09% | |
| 45.79 | 45.77 | 46.15 | 45.76 | 3.10M | +0.04% | |
| 45.77 | 45.56 | 46.01 | 45.41 | 8.09M | +0.66% | |
| 45.47 | 45.36 | 45.65 | 45.15 | 10.37M | +0.35% | |
| 45.31 | 45.32 | 45.99 | 44.86 | 19.14M | -5.92% | |
| 48.16 | 48.30 | 48.56 | 48.12 | 3.88M | -0.29% | |
| 48.30 | 47.85 | 48.52 | 47.84 | 5.27M | +1.81% |