Enbridge Inc (ENB)

Toronto
Valores en CAD
Aviso legal
45.05
-0.22
(-0.49%)
Mercado cerrado
Rango diario
45.00
45.53
52 semanas
44.86
56.37
Volumen
4,714,744
Compra/Venta
45.05 / 45.09

Datos históricos ENB

Plazo
Daily
01.09.2023 - 01.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
45.0545.4345.5345.005.47M-0.49%
45.2745.3945.4845.103.65M-0.31%
45.4145.8645.9045.035.94M-0.31%
45.5546.2246.2645.518.43M-1.77%
46.3746.4146.6046.104.86M-0.37%
46.5446.3046.6946.208.85M+0.58%
46.2747.0947.1846.264.50M-1.78%
47.1146.8847.5046.833.03M+0.28%
46.9847.3047.4646.715.24M-0.57%
47.2547.5547.5847.034.84M-0.74%
47.6047.7547.8647.2213.52M-0.25%
47.7246.9647.7546.818.13M+2.65%
46.4946.4046.6346.2210.67M+0.43%
46.2946.0046.3045.876.83M+1.09%
45.7945.7746.1545.763.10M+0.04%
45.7745.5646.0145.418.09M+0.66%
45.4745.3645.6545.1510.37M+0.35%
45.3145.3245.9944.8619.14M-5.92%
48.1648.3048.5648.123.88M-0.29%
48.3047.8548.5247.845.27M+1.81%
Máximo
48.56
% var.
-5.04
Promedio
46.44
Diferencia
3.70
Mínimo
44.86