Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 46.39 | 46.37 | 46.60 | 46.12 | 278.45K | -0.39% | |
| 46.57 | 46.30 | 46.68 | 46.20 | 476.46K | +0.65% | |
| 46.27 | 47.07 | 47.19 | 46.27 | 1.29M | -1.80% | |
| 47.12 | 46.93 | 47.50 | 46.93 | 635.21K | +0.30% | |
| 46.98 | 47.27 | 47.45 | 46.72 | 1.38M | -0.57% | |
| 47.25 | 47.54 | 47.54 | 47.03 | 319.84K | -0.59% | |
| 47.53 | 47.78 | 47.85 | 47.23 | 512.99K | -0.42% | |
| 47.73 | 47.03 | 47.75 | 46.81 | 1.07M | +2.65% | |
| 46.50 | 46.34 | 46.63 | 46.22 | 1.83M | +0.48% | |
| 46.28 | 45.96 | 46.30 | 45.87 | 1.18M | +1.09% | |
| 45.78 | 45.77 | 46.15 | 45.77 | 1.85M | +0.04% | |
| 45.76 | 45.56 | 46.00 | 45.41 | 1.92M | +0.62% | |
| 45.48 | 45.39 | 45.65 | 45.15 | 1.38M | +0.35% | |
| 45.32 | 44.74 | 45.99 | 44.74 | 3.42M | -5.88% | |
| 48.15 | 48.27 | 48.55 | 48.12 | 359.70K | -0.33% | |
| 48.31 | 47.90 | 48.51 | 47.90 | 589.88K | +1.83% | |
| 47.44 | 47.88 | 47.94 | 47.41 | 285.23K | -0.59% | |
| 47.72 | 47.78 | 47.94 | 47.69 | 384.73K | +0.36% | |
| 47.55 | 47.34 | 47.62 | 47.22 | 502.87K | +0.76% | |
| 47.19 | 46.93 | 47.28 | 46.93 | 256.26K | +0.81% |