Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
33.395 | 33.125 | 33.490 | 33.125 | 0.24K | +1.80% | |
32.805 | 32.805 | 32.805 | 32.805 | -0.67% | ||
33.025 | 33.030 | 33.280 | 33.025 | 0.48K | -0.53% | |
33.200 | 33.055 | 33.215 | 32.915 | 0.35K | +0.85% | |
32.920 | 32.920 | 32.920 | 32.920 | -0.48% | ||
33.080 | 32.925 | 33.080 | 32.925 | 0.18K | +1.02% | |
32.745 | 32.745 | 32.745 | 32.745 | +0.12% | ||
32.705 | 32.570 | 32.855 | 32.570 | 1.20K | +0.63% | |
32.500 | 32.520 | 32.815 | 32.500 | 0.69K | -0.47% | |
32.655 | 32.655 | 32.655 | 32.655 | -0.87% | ||
32.940 | 32.940 | 32.940 | 32.940 | 0.10K | +0.09% | |
32.910 | 32.910 | 32.910 | 32.910 | +0.30% | ||
32.810 | 32.810 | 32.810 | 32.810 | -0.30% | ||
32.910 | 32.595 | 32.910 | 32.595 | 0.78K | +1.26% | |
32.500 | 32.500 | 32.500 | 32.500 | -0.31% | ||
32.600 | 32.105 | 32.600 | 32.105 | 0.05K | +0.87% | |
32.320 | 31.925 | 32.320 | 31.925 | 0.22K | +0.45% | |
32.175 | 31.845 | 32.175 | 31.845 | 0.01K | +0.55% | |
32.000 | 31.950 | 32.250 | 31.950 | 0.11K | +0.88% | |
31.720 | 31.720 | 31.720 | 31.720 | -0.27% | ||
31.805 | 31.615 | 31.820 | 31.615 | 0.15K | +0.35% |