Enbridge Inc (ENBD)

Frankfurt
Valores en EUR
Aviso legal
32.595
+0.290
(+0.90%)
Info retrasada
Rango diario
32.340
32.595
52 semanas
30.830
40.890
Volumen
50

Datos históricos ENBD

Plazo
Daily
28.08.2023 - 26.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
32.59532.34032.59532.3400.05K+0.90%
32.30532.30532.30532.305+0.56%
32.12532.12532.12532.125-0.36%
32.24032.72532.72532.2400.07K-0.62%
32.44032.44032.44032.440-0.60%
32.63532.49532.63532.4950.39K-0.59%
32.83033.00033.00532.8301.20K-0.24%
32.91033.04533.04532.9100.15K-0.60%
33.11031.83033.11031.8301.77K+3.39%
32.02531.63032.09531.6300.04K+1.36%
31.59531.27031.73531.2700.22K-0.13%
31.63531.15531.63531.1450.48K+0.59%
31.45031.00031.45031.0000.70K+0.88%
31.17530.83031.18530.8300.28K-5.94%
33.14532.90533.40032.9051.05K-0.47%
33.30032.90033.30032.9000.70K+3.24%
32.25532.25532.25532.255+0.22%
32.18532.18532.18532.185-0.63%
32.39032.15032.39032.1150.38K+0.51%
32.22531.91032.22531.9100.04K+0.25%
32.14531.72032.14531.7200.15K+0.55%
Máximo
33.400
% var.
1.955
Promedio
32.320
Diferencia
2.570
Mínimo
30.830