Enbridge Srs P Cum Red Prf (ENB_pp)

Símbolo	Bolsa	Divisa
ENB_pp	Toronto	CAD	Tiempo real
ENB_pfg	Toronto	CAD	Tiempo real
ENB_pfc	Toronto	CAD	Tiempo real
ENB_pfu	Toronto	USD	Tiempo real
ENB_pfe	Toronto	CAD	Tiempo real
ENB_pj	Toronto	CAD	Tiempo real
ENB_pfk	Toronto	CAD	Tiempo real
ENB_py	Toronto	CAD	Tiempo real
ENB_pv	Toronto	USD	Tiempo real
ENB_pfa	Toronto	CAD	Tiempo real
ENB_pfv	Toronto	USD	Tiempo real
ENB_pd	Toronto	CAD	Tiempo real
ENB_pb	Toronto	CAD	Tiempo real
ENB	Toronto	CAD	Tiempo real
ENB_pt	Toronto	CAD	Tiempo real
ENB_pf	Toronto	CAD	Tiempo real
ENB_pa	Toronto	CAD	Tiempo real
ENB_ph	Toronto	CAD	Tiempo real
ENB_pn	Toronto	CAD	Tiempo real
ENB	NYSE	USD	Tiempo real
0KTI	Londres	CAD	Tiempo real
ENB	CBOE de Canadá	CAD	Tiempo real
ENBD	Frankfurt	EUR	Con demora

15.89

+0.01(+0.06%)

11:59:14-Info en tiempo real.

Valores en CAD

Volumen:
2,700
Compra/Venta:
15.88/16.07
Rango diario:
15.88 - 15.89

Alto rendimiento de los dividendos

Más información

Datos históricos ENB_pp

Plazo:

Diario

Descargar datos

08.05.2023 - 07.06.2023


07.06.2023	15.89	15.88	15.89	15.88	2.70K	+0.06%
06.06.2023	15.88	16.02	16.04	15.88	0.75K	-0.06%
05.06.2023	15.89	15.80	16.02	15.70	9.80K	+0.25%
02.06.2023	15.85	15.60	15.86	15.60	3.07K	+1.80%
01.06.2023	15.57	15.30	15.57	15.30	3.93K	+1.24%
31.05.2023	15.38	15.38	15.38	15.38	1.15K	+1.32%
30.05.2023	15.18	15.25	15.29	15.18	1.10K	-0.46%
29.05.2023	15.25	15.01	15.25	14.96	2.09K	+1.94%
26.05.2023	14.96	15.05	15.05	14.95	18.53K	-0.60%
25.05.2023	15.05	15.30	15.30	14.95	7.90K	-1.63%
24.05.2023	15.30	15.36	15.50	15.30	74.20K	-0.46%
23.05.2023	15.37	15.55	15.55	15.35	1.73K	+0.20%
19.05.2023	15.34	15.46	15.46	15.31	2.30K	-0.20%
18.05.2023	15.37	15.36	15.37	15.36	4.80K	+0.07%
17.05.2023	15.36	15.34	15.36	15.31	11.30K	+0.39%
16.05.2023	15.30	15.22	15.34	15.22	32.10K	0.00%
15.05.2023	15.30	15.31	15.31	15.22	15.60K	-0.33%
12.05.2023	15.35	15.77	15.77	15.35	10.38K	-3.46%
11.05.2023	15.90	15.92	15.92	15.85	1.40K	-0.19%
10.05.2023	15.93	15.85	15.95	15.81	5.20K	+0.19%
09.05.2023	15.90	15.91	15.95	15.84	2.60K	-0.06%
08.05.2023	15.91	16.10	16.10	15.91	3.58K	-0.81%

Máximo: 16.10	Mínimo: 14.95	Diferencia: 1.15	Promedio: 15.51	% var.: -0.94

Nombre

Último

% var.

Vol.

Cemex

11.90

+2.06%

17.12M

America Movil ADR

19.42

-0.36%

9.58M

Wal Mart de Mexico

69.53

+0.01%

7.71M

Financiero Banorte

144.80

-0.90%

2.72M

Wal Mart de Mexico

69.52

+0.39%

2.45M

Gmexico

84.30

+0.49%

1.78M

NVIDIA

6,679.99

-0.43%

33.40K

Nombre

Último

% var.

Vol.

Skillz Platform

10.05

+17.82%

651.00

Affirm Holdings

185.10

+10.17%

8.00

Kohl’s Corp

380.00

+9.34%

6.00

Pasa B

20.10

+8.65%

900.00

AGNC Invest

173.50

+8.44%

162.00

NetEase

1,612.11

+8.20%

7.57K

Ambev SA

51.70

+6.84%

13.00

Nombre

Último

% var.

Vol.

Crown

1,452.88

-12.09%

3.44K

Bit Digital

34.61

-6.46%

7.26K

Pochteca B

7.80

-6.36%

133.83K

Shopify Inc

1,055.00

-5.67%

1.48K

Amgen

3,822.48

-5.27%

60.00

Novartis ADR

1,700.00

-5.24%

66.00

Credit Suisse ADR

15.30

-4.43%

1.63K

USD/MXN	17.3635	-0.0190	-0.11%
EUR/USD	1.0698	+0.0005	+0.05%
USD/JPY	140.14	+0.50	+0.36%
EUR/MXN	18.5722	-0.0135	-0.07%
GBP/USD	1.2443	+0.0019	+0.15%
USD/CAD	1.3372	-0.0031	-0.23%
EUR/JPY	149.94	+0.62	+0.42%

S&P/BMV IPC	54,426.01	-6.18	-0.01%
Dow Jones	33,652.35	+79.07	+0.24%
US 500 derived	4,271.60	-12.3	-0.29%
US Tech 100 derived	14,365.30	-192.8	-1.32%
DAX derived	15,960.56	-31.88	-0.20%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Índice dólar derived	104.073	-0.001	0.00%

Café C EE.UU. Futurosderived	186.10	+3.50	+1.92%
Oro Futurosderived	1,959.70	-21.80	-1.10%
Petróleo crudo WTI Futurosderived	72.76	+1.02	+1.42%
Petróleo Brent Futurosderived	77.14	+0.85	+1.11%
Cobre Futurosderived	3.7557	-0.0128	-0.34%
Algodón Nº2 EE.UU. Futurosderived	84.84	-0.50	-0.59%
Plata Futurosderived	23.575	-0.095	-0.40%

Peñoles	275.47	-2.30	-0.83%
Elektra	1,172.87	+8.50	+0.73%
Bimbo	91.93	-0.440	-0.48%
Apple	177.97	-1.24	-0.69%
Wal Mart de Mexico	69.53	+0.010	+0.01%
Gmexico	84.30	+0.410	+0.49%
Cemex	11.90	+0.240	+2.06%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Enbridge Srs P Cum Red Prf (ENB_pp)

Datos históricos ENB_pp

Debates sobre ENB_pp