| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 107.17 | 107.98 | 108.88 | 106.30 | 2.46M | +0.37% | |
| 106.77 | 111.00 | 111.19 | 106.50 | 4.15M | -2.94% | |
| 110.00 | 107.86 | 111.75 | 106.97 | 4.38M | +1.04% | |
| 108.87 | 106.50 | 110.32 | 106.50 | 4.81M | +2.21% | |
| 106.52 | 100.17 | 106.74 | 98.88 | 4.33M | +5.44% | |
| 101.02 | 102.08 | 102.08 | 98.60 | 4.87M | +0.06% | |
| 100.96 | 101.47 | 103.07 | 99.60 | 3.09M | +1.88% | |
| 99.10 | 97.11 | 100.99 | 95.65 | 3.71M | +1.33% | |
| 97.80 | 99.00 | 99.91 | 96.73 | 3.77M | -2.41% | |
| 100.22 | 99.85 | 101.00 | 97.57 | 1.91M | +0.02% | |
| 100.20 | 99.32 | 101.86 | 98.41 | 4.07M | +1.91% | |
| 98.32 | 98.12 | 98.83 | 96.68 | 4.49M | -0.18% | |
| 98.50 | 93.55 | 98.78 | 91.64 | 6.09M | +6.07% | |
| 92.86 | 91.80 | 92.96 | 88.55 | 3.69M | +2.42% | |
| 90.67 | 92.24 | 93.97 | 88.80 | 4.31M | -2.31% | |
| 92.81 | 92.90 | 98.42 | 91.98 | 8.21M | +1.55% | |
| 91.39 | 83.00 | 91.67 | 83.00 | 9.41M | +16.35% | |
| 78.55 | 77.19 | 79.14 | 75.99 | 2.92M | +0.73% | |
| 77.98 | 75.02 | 78.02 | 73.49 | 3.83M | +3.20% | |
| 75.56 | 77.47 | 78.85 | 75.36 | 3.96M | -1.74% | |
| 76.90 | 78.83 | 79.23 | 76.80 | 3.82M | -2.45% |