| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 36.39 | 36.56 | 36.56 | 36.32 | 3.77K | -1.91% | |
| 37.10 | 36.90 | 37.10 | 36.88 | 1.36K | +0.98% | |
| 36.74 | 36.75 | 36.90 | 36.74 | 1.26K | -1.76% | |
| 37.40 | 37.26 | 37.40 | 36.85 | 4.00K | +0.16% | |
| 37.34 | 36.98 | 37.34 | 36.98 | 1.54K | +1.61% | |
| 36.75 | 37.00 | 37.11 | 36.75 | 1.76K | +0.14% | |
| 36.70 | 35.90 | 36.77 | 35.90 | 0.96K | +1.94% | |
| 36.00 | 35.72 | 36.00 | 35.72 | 2.20K | +0.22% | |
| 35.92 | 35.72 | 35.92 | 35.70 | 0.48K | +0.03% | |
| 35.91 | 36.03 | 36.03 | 35.91 | 0.52K | +0.03% | |
| 35.90 | 35.88 | 35.91 | 35.83 | 2.00K | -0.64% | |
| 36.13 | 35.85 | 36.13 | 35.85 | 1.60K | +0.39% | |
| 35.99 | 35.46 | 35.99 | 35.46 | 0.64K | +1.29% | |
| 35.53 | 35.90 | 35.90 | 35.53 | 2.16K | -1.09% | |
| 35.92 | 35.83 | 35.92 | 35.83 | 0.16K | +0.62% | |
| 35.70 | 35.35 | 35.70 | 35.35 | 4.84K | +0.93% | |
| 35.37 | 35.16 | 35.43 | 35.16 | 0.13K | +1.06% | |
| 35.00 | 34.50 | 35.00 | 34.50 | 2.30K | +2.04% | |
| 34.30 | 34.30 | 34.39 | 34.30 | 0.08K | +1.84% | |
| 33.68 | 33.70 | 33.81 | 33.68 | 1.13K | -0.94% | |
| 34.00 | 33.98 | 34.00 | 33.74 | 0.26K | -0.21% | |
| 34.07 | 34.02 | 34.15 | 33.92 | 1.83K | -0.44% |