Eurofins Scientific SE (EUFI)

61.64
-0.80(-1.28%)
  • Volumen:
    401,466
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    61.16 - 62.56

Datos históricos EUFI

Plazo:
Diario
01.03.2023 - 01.04.2023
61.6462.3462.5661.16401.47K-1.28%
62.4461.7862.8461.76313.58K+1.53%
61.5061.3862.0661.14418.79K+0.42%
61.2462.3662.5660.80480.08K-1.19%
61.9861.0262.9660.88461.24K+2.55%
60.4459.6260.4459.26549.58K-0.92%
61.0060.7061.3659.92433.25K-0.03%
61.0262.0062.1260.84305.77K-0.55%
61.3660.9661.5260.62379.06K+1.15%
60.6661.4061.7060.54390.39K-1.11%
61.3461.2062.2260.70828.62K-0.55%
61.6860.9061.8860.28487.32K+2.49%
60.1861.4261.4459.08636.84K-2.02%
61.4263.0463.3660.80534.75K-2.63%
63.0862.4063.4661.88718.47K-0.54%
63.4260.9663.8060.94612.17K+2.79%
61.7060.2261.8660.02369.99K+2.12%
60.4260.0060.7459.62556.20K-0.63%
60.8061.5262.4660.80392.29K-2.09%
62.1061.8462.6661.82435.22K-1.05%
62.7661.6462.9461.60836.68K+2.38%
61.3057.6061.3456.661.22M+5.69%
58.0059.0061.1456.682.35M-12.12%
Máximo: 63.80Mínimo: 56.66Diferencia: 7.14Promedio: 61.37% var.: -6.61