| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 53.96 | 54.50 | 54.50 | 53.92 | -1.14% | ||
| 54.58 | 54.48 | 54.82 | 54.46 | +0.63% | ||
| 54.24 | 54.84 | 54.84 | 54.24 | -1.02% | ||
| 54.80 | 55.76 | 55.98 | 54.80 | -1.65% | ||
| 55.72 | 55.34 | 56.48 | 55.34 | +1.42% | ||
| 54.94 | 54.40 | 55.20 | 54.40 | +0.70% | ||
| 54.56 | 55.20 | 55.20 | 54.56 | -0.44% | ||
| 54.80 | 55.22 | 55.74 | 54.80 | -0.04% | ||
| 54.82 | 54.00 | 54.94 | 53.98 | +1.78% | ||
| 53.86 | 53.34 | 54.02 | 52.74 | +0.26% | ||
| 53.72 | 54.20 | 54.20 | 53.72 | -0.67% | ||
| 54.08 | 54.28 | 54.58 | 54.06 | +0.63% | ||
| 53.74 | 54.58 | 54.60 | 53.74 | -0.81% | ||
| 54.18 | 54.70 | 55.14 | 54.18 | -0.66% | ||
| 54.54 | 54.36 | 54.90 | 54.36 | -0.15% | ||
| 54.62 | 56.46 | 56.46 | 54.62 | -3.09% | ||
| 56.36 | 56.54 | 57.16 | 56.36 | +0.93% | ||
| 55.84 | 56.70 | 56.70 | 55.84 | -0.96% | ||
| 56.38 | 55.96 | 56.86 | 55.96 | +0.97% | ||
| 55.84 | 56.28 | 56.66 | 55.84 | +0.11% | ||
| 55.78 | 56.94 | 56.94 | 55.78 | -0.75% | ||
| 56.20 | 56.06 | 56.54 | 55.96 | +1.08% |