Investing.com - El Portal Financiero Líder

Veru Inc (VERU)

NASDAQ
Símbolo
Bolsa
Divisa
1.040
+0.010(+0.97%)
-Mercado cerrado.
Valores en USD
Después del cierre
1.050
+0.010(+0.942%)
- Info en tiempo real
  • Volumen:
    1,325,173
  • Rango diario:
    1.020 - 1.100
  • 52 semanas:
    0.934 - 24.550

Datos históricos VERU

Plazo:
Diario
Descargar datos
01.05.2023 - 29.05.2023
1.0401.0301.1001.0201.33M+0.97%
1.0301.0401.0491.0101.66M-2.83%
1.0601.0701.0901.0401.17M-1.85%
1.0801.1101.1301.0701.65M-2.70%
1.1101.1401.1701.0901.25M-2.63%
1.1401.1401.1801.1101.06M+0.88%
1.1301.1701.1901.0951.11M-0.88%
1.1401.0701.1601.0701.64M+5.56%
1.0801.1001.1101.0302.24M-2.70%
1.1101.1401.1651.0801.14M-2.63%
1.1401.2601.2601.0703.06M-7.32%
1.2301.5101.5101.2103.49M-17.45%
1.4901.3701.5201.3702.64M+8.76%
1.3701.3501.3901.3201.36M0.00%
1.3701.3401.3901.3101.37M+2.24%
1.3401.2601.3601.2601.25M+5.51%
1.2701.2701.3001.2211.38M0.00%
1.2701.2301.3151.1702.82M+0.79%
1.2601.3101.3701.2401.50M-5.97%
1.3401.2801.3451.2301.55M+5.51%
Máximo: 1.520Mínimo: 1.010Diferencia: 0.510Promedio: 1.200% var.: -18.110