Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.04.2024 | 12,688.00 | 12,708.00 | 12,876.00 | 12,650.00 | 1.30K | 0.07% |
16.04.2024 | 12,679.00 | 12,645.00 | 12,784.00 | 12,607.00 | 0.99K | 0.27% |
15.04.2024 | 12,645.00 | 12,541.00 | 12,687.00 | 12,482.00 | 0.89K | 0.85% |
12.04.2024 | 12,539.00 | 12,575.00 | 12,670.00 | 12,406.00 | 1.01K | -0.29% |
11.04.2024 | 12,576.00 | 12,675.00 | 12,756.00 | 12,505.00 | 1.00K | -0.73% |
10.04.2024 | 12,669.00 | 12,772.00 | 12,832.00 | 12,581.00 | 1.22K | -0.74% |
09.04.2024 | 12,763.00 | 12,910.00 | 13,074.00 | 12,653.00 | 2.02K | -1.20% |
08.04.2024 | 12,918.00 | 12,790.00 | 13,122.00 | 12,697.00 | 2.69K | 1.02% |
05.04.2024 | 12,788.00 | 13,025.00 | 13,088.00 | 12,749.00 | 2.19K | -1.77% |
04.04.2024 | 13,019.00 | 12,520.00 | 13,096.00 | 12,376.00 | 3.27K | 4.04% |
03.04.2024 | 12,514.00 | 12,532.00 | 12,582.00 | 12,366.00 | 1.36K | -0.12% |
02.04.2024 | 12,529.00 | 12,354.00 | 12,616.00 | 12,323.00 | 1.59K | 1.47% |
01.04.2024 | 12,347.00 | 12,266.00 | 12,426.00 | 12,160.00 | 1.04K | 0.77% |
29.03.2024 | 12,253.00 | 12,084.00 | 12,365.00 | 11,996.00 | 0.75K | 1.20% |
28.03.2024 | 12,108.00 | 11,966.00 | 12,144.00 | 11,946.00 | 1.04K | 1.42% |
27.03.2024 | 11,939.00 | 12,003.00 | 12,097.00 | 11,930.00 | 0.75K | -0.22% |
26.03.2024 | 11,965.00 | 11,754.00 | 12,041.00 | 11,694.00 | 1.60K | 1.98% |
25.03.2024 | 11,733.00 | 11,983.00 | 12,015.00 | 11,579.00 | 1.78K | -1.95% |
22.03.2024 | 11,966.00 | 12,217.00 | 12,403.00 | 11,921.00 | 1.59K | 2.66% |
21.03.2024 | 11,656.00 | 11,889.00 | 12,049.00 | 11,550.00 | 0.77K | -2.39% |
20.03.2024 | 11,942.00 | 11,796.00 | 12,012.00 | 11,758.00 | 1.44K | 1.56% |
19.03.2024 | 11,758.00 | 12,108.00 | 12,215.00 | 11,550.00 | 1.73K | -3.14% |
Máximo: 13,122.00 | Mínimo: 11,550.00 | Diferencia: 1,572.00 | Promedio: 12,363.36 | % var.: 4.52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores