Filo Mining Corp (FIL)

22.850
+0.490(+2.19%)
  • Volumen:
    204,395
  • Compra/Venta:
    22.760/22.850
  • Rango diario:
    22.400 - 23.350

Datos históricos FIL

Plazo:
Diario
03.05.2023 - 03.06.2023
22.85022.75023.35022.400204.40K+2.19%
22.36021.45023.00021.450334.26K+5.97%
21.10021.32021.35020.390291.26K+0.14%
21.07021.20021.59020.800124.99K-0.43%
21.16021.04021.39020.83030.85K+0.57%
21.04021.19021.40020.87059.52K+1.06%
20.82021.05021.35020.740230.39K-0.95%
21.02022.71022.71020.940433.19K-8.21%
22.90023.32023.36022.670262.68K-1.55%
23.26023.21023.35022.800105.30K+1.97%
22.81023.00023.08022.190116.67K-1.81%
23.23022.79023.40022.360165.06K+2.56%
22.65022.96023.03022.300172.85K-2.08%
23.13022.07023.34022.070177.08K+4.19%
22.20021.93022.25021.745146.06K+0.23%
22.15021.32022.50021.200262.27K-1.03%
22.38022.46022.80022.14071.61K-0.49%
22.49022.14022.70521.960106.74K+0.63%
22.35022.33022.48021.660175.61K-0.27%
22.41022.00022.53021.79075.87K+1.77%
22.02021.91022.29521.780176.17K+0.27%
21.96022.34022.51021.350197.55K-2.49%
Máximo: 23.400Mínimo: 20.390Diferencia: 3.010Promedio: 22.153% var.: 1.465