Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Francia - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Engie14.990014.990014.7999+0.2300+1.56%4.89K25/11 
 EDAP10.74010.79010.680-0.040-0.37%24.43K25/11 
 Sequans Communications3.7803.8003.580+0.020+0.53%31.02K25/11 
 Orange ADR10.2810.3110.25+0.06+0.59%265.96K25/11 
 CGG ADR0.70000.70000.70000.00000.00%023/11 
 Sanofi ADR45.3945.6245.16+0.35+0.78%686.62K25/11 
 TotalEnergies SE ADR60.6160.9560.44+0.35+0.58%487.64K25/11 
 Veolia ADR26.14526.27025.970+0.085+0.33%9.02K25/11 
 Constellium Nv12.1112.3612.11-0.09-0.74%238.84K25/11 
 Criteo Sa26.2326.5326.14-0.19-0.72%100.75K25/11 
 Innate Pharma2.29002.30012.2900+0.0000+0.00%015/11 
 Axa28.100028.410028.1000-0.4000-1.40%2.71K25/11 
 TotalEnergies SE61.270061.290061.2700+1.7700+2.97%1.35K25/11 
 Verimatrix1.03001.03001.03000.00000.00%027/04 
 Ubisoft Entertainment SA27.11527.15026.650+0.000+0.00%1.49K23/11 
 Alstom25.097525.097525.0975+0.0000+0.00%0.60K22/11 
 Vivendi9.15009.15009.0000+0.3000+3.39%4.81K25/11 
 Eutelsat Communications SA8.50008.50008.5000+0.0000+0.00%025/10 
 Legrand83.20083.20083.200+0.000+0.00%015/11 
 Safran122.0700122.0700120.5800+1.5460+1.28%1.65K25/11 
 Capgemini185.7300185.7300185.7300+0.0000+0.00%023/11 
 BNP Paribas55.028055.028054.0980+0.0000+0.00%023/11 
 Schneider Electric149.1300149.4500147.4000+1.4200+0.96%0.20K25/11 
 Sodexo SA91.9692.0091.960.000.00%022/11 
 Dassault Systemes37.597537.597537.5975+0.0000+0.00%023/11 
 Louis Vuitton ADR146.030146.250144.180+0.135+0.09%75.95K25/11 
 Christian Dior700.00700.00700.00+0.00+0.00%016/11 
 Air France KLM SA1.381.401.36+0.01+0.73%32.55K25/11 
 Accor SA5.145.185.11+0.07+1.38%10.27K25/11 
 Alstom PK2.5302.5302.490+0.045+1.81%91.69K25/11 
 Arkema ADR88.9489.2388.71+1.19+1.36%1.70K25/11 
 Axa ADR28.3428.3928.08+0.18+0.64%35.11K25/11 
 BNP Paribas ADR27.80027.80027.500+0.380+1.39%101.52K25/11 
 Capgemini ADR37.3537.4937.13+0.07+0.19%11.27K25/11 
 Carrefour SA PK3.383.403.37+0.03+0.74%75.13K25/11 
 Casino Guichard ADR2.282.282.280.000.00%021/11 
 Credit Agricole SA PK5.0155.0304.980+0.035+0.70%97.79K25/11 
 Danone PK10.4910.5110.45+0.01+0.10%294.29K25/11 
 Dassault Systemes SA37.6837.9137.33+0.02+0.05%41.52K25/11 
 Electricite de France SA2.4402.4502.435+0.030+1.24%1.82K25/11 
 Essilor International SA91.17091.33090.330+0.020+0.02%22.70K25/11 
 Eutelsat ADR2.122.122.12-0.02-0.93%0.19K25/11 
 Engie ADR14.9815.0314.88+0.07+0.47%328.68K25/11 
 Hermes International1,543.251,546.151,504.96+8.75+0.57%0.06K25/11 
 Hermes International SA153.750154.480152.960-0.740-0.48%11.16K25/11 
 Ipsen ADR25.99026.64525.9900.0000.00%018/11 
 Kering SA56.7256.9656.29+0.32+0.57%90.97K25/11 
 Air Liquide ADR29.4429.5129.16+0.47+1.62%154.28K25/11 
 L’Oreal ADR72.8372.9972.36+0.35+0.48%75.32K25/11 
 Michelin ADR13.9013.9413.78+0.08+0.58%164.57K25/11 
 Publicis Groupe SA16.4916.5116.41+0.14+0.86%17.56K25/11 
 Safran SA30.45630.53030.200+0.245+0.81%98.90K25/11 
 Schneider Electric SA29.58529.71029.418+0.125+0.42%197.01K25/11 
 SCOR PK1.9101.9101.910+0.030+1.60%0.73K25/11 
 Societe Generale ADR5.01805.04004.9850+0.0480+0.97%23.75K25/11 
 Sodexo PK18.97018.98918.785+0.300+1.61%6.84K25/11 
 Technicolor0.030.030.030.0010.64%1.00K25/11 
 Teleperformance PK110.41112.25109.22+1.52+1.40%15.47K25/11 
 UbiSoft Entertainment Inc5.505.545.45+0.16+3.00%97.16K25/11 
 Valeo ADR9.189.209.050.000.00%16.15K25/11 
 Vallourec SA2.10002.19002.10000.00000.00%023/11 
 Vinci ADR25.1925.2325.04+0.18+0.72%31.65K25/11 
 Vivendi SA PK9.009.028.97+0.14+1.58%12.51K25/11 
 DBV Technologies1.3601.4401.360-0.020-1.45%12.10K25/11 
 Cellectis2.352.422.34-0.15-6.00%47.50K25/11 
 Renault6.9607.0006.930+0.110+1.61%10.84K25/11 
 Rexel ADR19.6519.6519.65+0.44+2.27%0.21K25/11 
 Atos Origin ADR2.172.172.17+0.04+1.88%0.33K23/11 
 Compagnie Saint-Gobain ADR9.459.469.34+0.11+1.18%181.39K25/11 
 Edenred Malakoff ADR27.90027.90027.200+0.400+1.45%22.15K25/11 
 Adocia ADR11.8011.8011.800.000.00%001/09 
 BNP Paribas53.2153.3352.88-0.25-0.47%0.20K25/11 
 Bouygues ADR66600.66%61.21K25/11 
 Mersen ADR7.28007.28007.28000.00000.00%029/10 
 Christian Dior ADR175.2175.3175.30.00.00%023/11 
 Eiffage ADR19.5919.5819.32-0.12-0.58%0.42K25/11 
 Eramet ADR7.917.917.91-0.24-3.01%0.23K25/11 
 Getlink ADR32.1032.1032.100.000.00%027/10 
 Implanet ADR0.080.080.08+0.00+0.00%021/09 
 Legrand ADR16.6616.6716.51+0.08+0.48%66.52K25/11 
 Mauna Kea Technologies SAS0.4290.4290.429-0.004-1.04%025/11 
 Quadient ADR0.970.970.97+0.00+0.00%023/11 
 Rubis ADR4.944.944.94+0.00+0.00%023/11 
 Remy Cointreau ADR16.8916.8916.67+0.10+0.63%14.42K25/11 
 Seche Environnement ADR16.5616.5616.56+0.00+0.00%015/08 
 Soitec ADR83.0983.0983.09+0.00+0.00%011/11 
 Thales ADR25.525.525.3+0.3+1.19%23.26K25/11 
 Erytech Pharma ADR0.6150.6150.561+0.010+1.65%1.23K25/11 
 Bureau Verita26.76026.76026.760+0.000+0.00%018/11 
 WFD Unibail Rodamco48.5548.5548.550.000.00%031/10 
 Genfit SA3.8003.8703.730-0.030-0.78%14.56K25/11 
 Innate Pharma2.2202.2452.220+0.020+0.91%0.48K25/11 
 Inventiva3.754.373.70-0.29-7.18%25.70K25/11 
 Nanobiotix3.713.803.71+0.03+0.82%0.33K25/11 
 Biophytis0.380.400.38-0.05-10.56%6.62K25/11 
 Atari SA0.180.180.18+0.00+0.00%2.59K25/11 
 Valneva SE14.1214.1213.42+0.53+3.90%0.25K25/11 
 Technip Energies NV15.9015.9415.78-0.08-0.50%4.98K25/11 
 Parrot4.424.424.42+0.00+0.00%022/11 
 Pernod Ricard38.7538.9838.65-0.13-0.33%77.78K25/11 
Regístrese con Google
o
Regístrese con su email