| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.00% | |
| 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.00% | |
| 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | -14.88% | |
| 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | -14.88% | |
| 46.99 | 46.99 | 46.99 | 46.99 | 0.00K | 0.00% | |
| 46.99 | 46.99 | 46.99 | 46.99 | 0.00K | 0.00% | |
| 46.99 | 46.99 | 46.99 | 46.99 | 0.00K | +4.42% | |
| 45.00 | 45.00 | 45.00 | 45.00 | 0.00K | +12.50% | |
| 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | -14.89% | |
| 47.00 | 47.00 | 47.00 | 47.00 | 0.00K | -2.08% | |
| 48.00 | 45.00 | 48.00 | 45.00 | 0.00K | +57.64% | |
| 30.45 | 30.45 | 30.45 | 30.45 | 0.00K | -36.56% | |
| 48.00 | 42.07 | 48.00 | 42.07 | 0.01K | 0.00% | |
| 48.00 | 48.00 | 48.00 | 48.00 | 0.00K | +22.98% | |
| 39.03 | 39.03 | 39.03 | 39.03 | 0.00K | -18.67% | |
| 47.99 | 37.00 | 47.99 | 37.00 | 0.00K | -1.86% | |
| 48.90 | 48.90 | 48.90 | 48.90 | 0.00K | +13.72% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.00K | -12.07% | |
| 48.90 | 48.90 | 48.90 | 48.90 | 0.00K | 0.00% | |
| 48.90 | 48.90 | 48.90 | 48.90 | 0.00K | -0.20% | |
| 49.00 | 49.00 | 49.00 | 49.00 | 0.00K | +13.24% | |
| 43.27 | 43.27 | 43.27 | 43.27 | 0.00K | -1.73% | |
| 44.03 | 44.03 | 44.03 | 44.03 | 0.00K | +1.47% | |
| 43.39 | 43.39 | 43.39 | 43.39 | 0.00K | +16.02% | |
| 37.40 | 37.40 | 37.40 | 37.40 | 0.00K | +16.88% | |
| 32.00 | 32.00 | 32.00 | 32.00 | 0.00K | +2.50% | |
| 31.22 | 31.22 | 31.22 | 31.22 | 0.00K | +4.07% | |
| 30.00 | 31.00 | 31.00 | 30.00 | 0.01K | -1.12% | |
| 30.34 | 30.34 | 30.34 | 30.34 | 0.00K | -5.19% | |
| 32.00 | 32.00 | 32.00 | 32.00 | 0.00K | -20.00% |