Freeport-McMoran Copper & Gold Inc (FCX_KZ)

KASE
Valores en USD
Aviso legal
40.00
0.00
(0.00%)
Mercado cerrado
Rango diario
40.00
40.00
52 semanas
30.45
49.00
Volumen
0
Compra/Venta
32.00 / 46.99

Datos históricos FCX_KZ

Plazo
Daily
08.07.2022 - 26.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
40.0040.0040.0040.000.00K0.00%
40.0040.0040.0040.000.00K0.00%
40.0040.0040.0040.000.00K-14.88%
40.0040.0040.0040.000.00K-14.88%
46.9946.9946.9946.990.00K0.00%
46.9946.9946.9946.990.00K0.00%
46.9946.9946.9946.990.00K+4.42%
45.0045.0045.0045.000.00K+12.50%
40.0040.0040.0040.000.00K-14.89%
47.0047.0047.0047.000.00K-2.08%
48.0045.0048.0045.000.00K+57.64%
30.4530.4530.4530.450.00K-36.56%
48.0042.0748.0042.070.01K0.00%
48.0048.0048.0048.000.00K+22.98%
39.0339.0339.0339.030.00K-18.67%
47.9937.0047.9937.000.00K-1.86%
48.9048.9048.9048.900.00K+13.72%
43.0043.0043.0043.000.00K-12.07%
48.9048.9048.9048.900.00K0.00%
48.9048.9048.9048.900.00K-0.20%
49.0049.0049.0049.000.00K+13.24%
43.2743.2743.2743.270.00K-1.73%
44.0344.0344.0344.030.00K+1.47%
43.3943.3943.3943.390.00K+16.02%
37.4037.4037.4037.400.00K+16.88%
32.0032.0032.0032.000.00K+2.50%
31.2231.2231.2231.220.00K+4.07%
30.0031.0031.0030.000.01K-1.12%
30.3430.3430.3430.340.00K-5.19%
32.0032.0032.0032.000.00K-20.00%
Máximo
49.00
% var.
-14.88
Promedio
41.89
Diferencia
19.00
Mínimo
30.00