| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.08 | 36.10 | 36.30 | 34.90 | 9.15K | -4.19% | |
| 36.61 | 36.48 | 36.99 | 36.17 | 4.20K | +0.90% | |
| 36.28 | 37.56 | 37.62 | 36.19 | 13.21K | -3.48% | |
| 37.60 | 37.81 | 38.21 | 37.33 | 2.91K | -0.71% | |
| 37.87 | 38.12 | 38.50 | 37.84 | 8.46K | -1.07% | |
| 38.28 | 36.87 | 38.72 | 36.77 | 6.23K | +3.64% | |
| 36.93 | 37.40 | 37.49 | 36.93 | 4.25K | -0.81% | |
| 37.23 | 37.50 | 37.59 | 37.08 | 3.50K | -0.05% | |
| 37.25 | 36.94 | 37.82 | 36.94 | 9.50K | +1.60% | |
| 36.67 | 36.98 | 37.22 | 36.49 | 5.26K | -1.31% | |
| 37.15 | 37.40 | 37.67 | 36.76 | 5.14K | -0.83% | |
| 37.46 | 38.00 | 38.20 | 37.15 | 12.55K | -1.68% | |
| 38.10 | 38.06 | 38.92 | 37.70 | 5.74K | -0.24% | |
| 38.19 | 38.31 | 38.65 | 37.97 | 4.99K | -1.04% | |
| 38.59 | 37.07 | 38.76 | 36.86 | 7.74K | +4.74% | |
| 36.85 | 37.10 | 37.30 | 36.60 | 3.53K | +0.24% | |
| 36.76 | 36.81 | 37.06 | 36.48 | 4.89K | -0.08% | |
| 36.78 | 36.28 | 36.90 | 35.97 | 3.76K | +2.44% | |
| 35.91 | 35.33 | 36.23 | 35.31 | 5.41K | +1.11% | |
| 35.51 | 35.87 | 35.90 | 35.08 | 3.36K | +0.17% | |
| 35.46 | 35.92 | 36.19 | 35.46 | 5.28K | -1.92% | |
| 36.15 | 36.10 | 36.51 | 35.96 | 4.30K | +0.63% | |
| 35.92 | 35.64 | 36.33 | 35.56 | 5.40K | +0.79% | |
| 35.65 | 35.47 | 36.07 | 35.26 | 4.90K | -0.29% |