Freeport-McMoran Copper & Gold Inc (FCXb)

TradeGate
Valores en EUR
Aviso legal
35.08
-1.53(-4.19%)
Mercado cerrado

Datos históricos FCXb

Plazo
Daily
21.08.2023 - 21.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
35.0836.1036.3034.909.15K-4.19%
36.6136.4836.9936.174.20K+0.90%
36.2837.5637.6236.1913.21K-3.48%
37.6037.8138.2137.332.91K-0.71%
37.8738.1238.5037.848.46K-1.07%
38.2836.8738.7236.776.23K+3.64%
36.9337.4037.4936.934.25K-0.81%
37.2337.5037.5937.083.50K-0.05%
37.2536.9437.8236.949.50K+1.60%
36.6736.9837.2236.495.26K-1.31%
37.1537.4037.6736.765.14K-0.83%
37.4638.0038.2037.1512.55K-1.68%
38.1038.0638.9237.705.74K-0.24%
38.1938.3138.6537.974.99K-1.04%
38.5937.0738.7636.867.74K+4.74%
36.8537.1037.3036.603.53K+0.24%
36.7636.8137.0636.484.89K-0.08%
36.7836.2836.9035.973.76K+2.44%
35.9135.3336.2335.315.41K+1.11%
35.5135.8735.9035.083.36K+0.17%
35.4635.9236.1935.465.28K-1.92%
36.1536.1036.5135.964.30K+0.63%
35.9235.6436.3335.565.40K+0.79%
35.6535.4736.0735.264.90K-0.29%
Máximo
38.92
% var.
-1.89
Promedio
36.84
Diferencia
4.02
Mínimo
34.90