Freeport-McMoran Copper & Gold Inc (FCX)

649.00
-6.00(-0.92%)
  • Volumen:
    698
  • Compra/Venta:
    639.61/662.99
  • Rango diario:
    649.00 - 652.00

Datos históricos FCX

Plazo:
Diario
09.05.2023 - 05.06.2023
649.00651.05652.00649.000.70K-0.92%
649.00651.05652.00649.000.70K-0.92%
655.00644.10657.00644.1038.61K+6.62%
655.00644.10657.00644.1038.61K+6.62%
614.35623.49626.44614.3516.50K+1.61%
614.35623.49626.44614.3516.50K+1.61%
604.61602.55604.61601.5069.51K+0.27%
604.61602.55604.61601.5069.51K+0.27%
603.00610.00610.00603.002.47K-1.15%
603.00610.00610.00603.002.47K-1.15%
610.00612.40612.40610.0013.27K+1.84%
610.00612.40612.40610.0013.27K+1.84%
599.00598.00599.00580.000.14K+1.35%
599.00598.00599.00580.000.14K+1.35%
591.00597.98597.98591.0012.24K-6.19%
591.00597.98597.98591.0012.24K-6.19%
630.00631.00631.00630.000.04K-1.69%
630.00631.00631.00630.000.04K-1.69%
640.82632.00640.82632.000.29K+1.40%
640.82632.00640.82632.000.29K+1.40%
632.00628.00632.00588.000.43K-0.47%
632.00628.00632.00588.000.43K-0.47%
635.00625.75635.00625.752.09K-2.16%
635.00625.75635.00625.752.09K+0.32%
633.00633.00633.00633.000.03K0.00%
633.00633.00633.00633.000.47K+3.09%
614.00611.00614.00611.000.06K+1.30%
606.11614.00614.44594.002.32K-3.64%
629.00629.00629.00629.000.03K-3.97%
655.00655.00655.00655.000.41K+5.85%
Máximo: 657.00Mínimo: 580.00Diferencia: 77.00Promedio: 623.26% var.: 4.88
  • ¿Seguirá subiendo?
    0