| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 10,131.00 | 10,550.00 | 10,661.00 | 10,131.00 | 0.28K | -2.59% | |
| 10,400.00 | 10,351.00 | 10,560.00 | 9,897.50 | 0.11K | +0.48% | |
| 10,350.00 | 11,500.00 | 11,500.00 | 10,100.00 | 0.18K | -6.84% | |
| 11,110.00 | 11,301.00 | 12,300.00 | 11,110.00 | 0.47K | -0.80% | |
| 11,200.00 | 10,801.50 | 11,699.50 | 10,801.50 | 0.02K | -1.23% | |
| 11,340.00 | 10,800.00 | 12,148.00 | 10,007.00 | 0.17K | +5.99% | |
| 10,699.50 | 9,852.00 | 10,900.00 | 9,852.00 | 0.09K | +1.80% | |
| 10,510.00 | 9,900.00 | 10,510.50 | 9,524.00 | 0.17K | +0.93% | |
| 10,413.00 | 10,484.00 | 10,484.00 | 9,900.00 | 0.14K | -1.76% | |
| 10,600.00 | 10,510.00 | 10,721.00 | 10,300.00 | 0.11K | +3.82% | |
| 10,210.00 | 9,400.00 | 10,492.50 | 9,400.00 | 0.50K | +4.02% | |
| 9,815.00 | 9,400.00 | 9,987.00 | 9,400.00 | 0.24K | +0.36% | |
| 9,779.50 | 9,583.00 | 9,900.00 | 9,583.00 | 0.22K | +1.32% | |
| 9,652.00 | 9,350.00 | 9,769.00 | 9,350.00 | 0.12K | +1.98% | |
| 9,464.50 | 9,756.50 | 9,756.50 | 9,440.00 | 0.32K | -3.08% | |
| 9,765.00 | 10,336.50 | 10,336.50 | 9,500.50 | 0.22K | -5.53% | |
| 10,336.50 | 10,517.00 | 10,517.00 | 10,100.50 | 0.31K | +1.82% | |
| 10,152.00 | 10,390.50 | 10,400.00 | 10,150.00 | 0.14K | +2.38% | |
| 9,916.00 | 9,744.00 | 9,916.00 | 9,585.00 | 0.25K | +2.67% | |
| 9,658.50 | 9,500.00 | 9,658.50 | 9,463.00 | 0.05K | +0.03% | |
| 9,656.00 | 9,530.00 | 9,700.00 | 9,530.00 | 0.29K | +1.75% |