General Motors Company (GMC)

Xetra
Valores en EUR
Aviso legal
31.670
+0.770(+2.49%)
Mercado cerrado

Datos históricos GMC

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
31.67031.05531.75031.0400.78K+2.69%
30.84030.52030.90030.5002.22K-0.72%
31.06530.45531.06530.2301.14K+0.42%
30.93530.43530.93530.3400.44K+1.66%
30.43029.91030.64029.8550.64K+2.94%
29.56028.99529.56028.9251.26K+0.92%
29.29028.76529.40028.76514.83K+1.84%
28.76026.40529.40026.37527.02K+10.45%
26.04026.09026.11025.8050.94K+0.19%
25.99025.76025.99025.5850.74K+0.66%
25.82025.82025.82025.820+0.17%
25.77525.86025.86025.7000.53K-0.35%
25.86525.61525.86525.6150.45K+1.23%
25.55026.06026.06025.3400.24K-2.59%
26.23025.55026.23025.5500.27K+2.76%
25.52525.46025.55525.4000.47K+0.10%
25.50025.91525.91525.5001.64K-1.03%
25.76525.97026.03025.7000.46K-1.55%
26.17025.16026.19525.1601.99K+3.60%
25.26025.11025.31524.9750.89K+2.02%
24.76025.15525.15524.6950.64K-2.94%
25.51025.76525.94525.5101.21K-1.87%
25.99526.61526.66025.9950.46K-2.24%
Máximo
31.750
% var.
19.105
Promedio
27.318
Diferencia
7.055
Mínimo
24.695