Gerdau SA Pref (GGBR4)

4.460
-0.180(-3.88%)
  • Volumen:
    368
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    4.500 - 4.500

Datos históricos GGBR4

Plazo:
Diario
02.05.2023 - 02.06.2023
4.4604.5004.5004.5000.37K-3.88%
4.6404.7204.7204.6002.30K+0.43%
4.6204.6204.6204.6200.50K+2.67%
4.5004.4804.4804.4800.17K-1.75%
4.5804.4804.6404.4801.50K-2.55%
4.7004.7004.7004.700+3.52%
4.5404.5604.5604.5600.30K+2.71%
4.4204.4404.4404.4400.20K-0.45%
4.4404.4404.4404.440-1.33%
4.5004.3204.4004.3206.00K+3.69%
4.3404.4204.4204.4200.30K-3.64%
4.5044.6004.6004.600+1.77%
4.4264.5204.5204.520+2.73%
4.3084.2494.2494.2491.42K-2.97%
4.4404.5404.5404.4603.35K-2.63%
4.5604.5604.5604.5600.00%
4.5604.5604.5604.560+2.70%
4.4404.4004.4004.4000.09K+1.83%
4.3604.3604.3604.360-0.91%
4.4004.2604.2604.2600.01K+0.92%
4.3604.3604.3604.360-3.96%
Máximo: 4.720Mínimo: 4.249Diferencia: 0.471Promedio: 4.481% var.: -1.762