Glencore PLC (GLENN)

111.970
0.000(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    111.970 - 111.970
Alto rendimiento de los dividendos

Datos históricos GLENN

Plazo:
Diario
16/10/2018 - 14/08/2022
111.970111.970111.970111.9700.30K+12.18%
111.970111.970111.970111.9700.30K+12.18%
99.81099.81099.81099.8101.29K-28.19%
139.000139.000139.000139.00014.00K+4.39%
133.160134.160134.160133.160217.75K+14.39%
116.410116.410116.410116.4102.00K-13.77%
135.000135.000135.000135.00018.00K+25.72%
107.380107.380107.380107.3800.00K0.00%
107.380107.380107.380107.3800.01K+4.25%
103.000103.000103.000103.0000.01K+1.98%
101.000101.000101.000101.0000.02K+10.99%
91.00091.00091.00091.0000.01K+8.33%
84.00084.00084.00084.0000.02K-2.33%
86.00086.00086.00086.0000.01K+6.83%
80.50080.50080.50080.5000.02K+71.35%
46.98046.98046.98046.9803.19K+27.42%
36.87036.87036.87036.87086.34K-10.36%
41.13041.13041.13041.130-26.83%
56.21056.10056.21056.10086.34K-1.39%
57.00057.00057.00057.0002.32K-2.66%
58.56058.56058.56058.5601.04K+8.44%
54.00054.00054.00054.00011.02K-17.48%
65.44065.44065.44065.4403.19K-16.65%
78.51078.51078.51078.5104.48K+0.65%
78.00078.00078.00078.00011.00K+1.96%
76.50076.50076.50076.50010.00K-0.66%
77.01077.01077.01077.0103.50K+2.41%
75.20077.20077.20075.2001.77K-9.39%
82.99082.99082.99082.9902.00K+8.53%
76.47078.06078.06076.4701.31K-31.70%
Máximo: 139.000Mínimo: 36.870Diferencia: 102.130Promedio: 85.615% var.: 12.183