Glencore PLC (GLCNF)

6.7500
+0.1900(+2.90%)
  • Volumen:
    40,636
  • Compra/Venta:
    0.0000/0.0000
  • Rango diario:
    6.7000 - 6.8400

Datos históricos GLCNF

Plazo:
Diario
01.11.2022 - 01.12.2022
6.75006.70006.84006.700040.64K+2.90%
6.56006.50006.64326.500027.35K+1.39%
6.47006.42006.50006.400027.77K+0.54%
6.43506.43256.44506.420036.09K+0.31%
6.41506.22006.43006.220017.69K+4.65%
6.13006.10506.21006.09007.73K+4.70%
5.85505.98005.98005.85508.43K-3.14%
6.04505.95006.16005.95008.71K+0.58%
6.01005.92006.05505.92008.53K-3.06%
6.20006.09006.20006.050080.84K+1.64%
6.10006.18006.20006.10005.91K+1.50%
6.01005.98006.01505.966025.11K+0.08%
6.00505.89006.00505.880010.27K+1.61%
5.91005.83005.96505.83005.68K+1.11%
5.84505.81005.85005.75008.23K-4.02%
6.09006.00956.09006.009526.32K0.00%
6.09006.12006.19006.090095.94K+0.41%
6.06506.13006.15005.960021.37K+4.57%
5.80005.68005.82005.680020.06K-0.85%
5.85005.98005.98505.8500143.28K-2.66%
6.01006.11006.11005.920085.68K+4.34%
Máximo: 6.8400Mínimo: 5.6800Diferencia: 1.1600Promedio: 6.1260% var.: 17.1875