Glencore PLC (8GC)

5.034
-0.081(-1.58%)
  • Volumen:
    63,820
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    4.949 - 5.133

Datos históricos 8GC

Plazo:
Diario
24.02.2023 - 24.03.2023
5.0345.0915.1334.94963.82K-1.58%
5.1155.1105.1415.03769.95K+0.63%
5.0835.1435.1435.07928.60K-0.86%
5.1275.1935.1935.07880.74K-0.37%
5.1464.9205.1994.890115.24K+3.42%
4.9764.8905.0644.890123.60K+1.69%
4.8934.8554.9654.745151.58K+1.47%
4.8235.1975.2384.700222.78K-7.79%
5.2305.2625.2625.09085.96K+0.21%
5.2195.3645.3845.11589.71K-2.47%
5.3515.3095.3625.14975.02K+0.96%
5.3005.4695.4695.30043.43K-3.07%
5.4685.3725.4955.33941.17K+1.11%
5.4085.6805.7065.378131.16K-4.45%
5.6605.9905.9905.637123.02K-4.86%
5.9495.7895.9655.78992.23K+3.21%
5.7645.8605.9145.70067.38K-0.77%
5.8095.6805.8405.68061.11K+2.25%
5.6815.6125.6965.57986.01K+0.85%
5.6335.6175.6415.55083.96K+1.31%
5.5605.6155.6505.53936.02K-1.56%
Máximo: 5.990Mínimo: 4.700Diferencia: 1.290Promedio: 5.344% var.: -10.871