Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
149.62 | 148.06 | 149.62 | 148.04 | 0.30K | +0.50% | |
148.88 | 146.50 | 148.88 | 146.50 | 4.14K | +1.89% | |
146.12 | 146.42 | 146.98 | 144.92 | 1.19K | -1.06% | |
147.68 | 147.26 | 148.10 | 147.18 | 0.24K | +0.33% | |
147.20 | 146.96 | 148.32 | 146.76 | 0.17K | -0.07% | |
147.30 | 146.72 | 147.30 | 146.44 | 1.09K | +0.04% | |
147.24 | 149.30 | 150.58 | 147.00 | 0.87K | -2.02% | |
150.28 | 149.88 | 152.00 | 149.88 | 0.69K | +0.19% | |
150.00 | 146.12 | 150.00 | 146.12 | 0.47K | +2.49% | |
146.36 | 146.02 | 146.84 | 145.00 | 1.15K | +0.81% | |
145.18 | 143.84 | 146.82 | 143.64 | 0.99K | +0.82% | |
144.00 | 141.58 | 144.22 | 141.58 | 1.45K | +1.15% | |
142.36 | 139.26 | 142.40 | 139.12 | 0.63K | +1.17% | |
140.72 | 144.02 | 144.02 | 140.72 | 0.99K | -2.17% | |
143.84 | 144.12 | 144.82 | 143.62 | 2.52K | -0.37% | |
144.38 | 144.84 | 145.32 | 143.38 | 1.30K | +2.76% | |
140.50 | 139.60 | 141.02 | 139.60 | 2.70K | +0.83% | |
139.34 | 140.78 | 141.10 | 138.84 | 2.09K | -1.11% | |
140.90 | 139.22 | 141.24 | 139.22 | 5.16K | +1.13% | |
139.32 | 139.66 | 140.04 | 138.56 | 0.30K | -0.68% |