Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
140.48 | 139.60 | 141.22 | 139.60 | 9.40K | +0.20% | |
140.20 | 140.36 | 141.12 | 138.80 | 9.62K | +0.07% | |
140.10 | 139.22 | 141.36 | 139.22 | 20.23K | +0.66% | |
139.18 | 140.00 | 140.08 | 137.44 | 17.85K | -0.59% | |
140.00 | 137.02 | 141.00 | 136.20 | 30.46K | +2.29% | |
136.86 | 137.90 | 138.50 | 136.40 | 10.29K | -0.18% | |
137.10 | 135.84 | 138.02 | 135.72 | 19.67K | +0.79% | |
136.02 | 135.62 | 137.54 | 135.28 | 17.41K | -0.40% | |
136.56 | 131.66 | 140.26 | 131.66 | 50.23K | +4.68% | |
130.46 | 131.84 | 133.00 | 129.68 | 11.53K | -1.76% | |
132.80 | 129.22 | 132.98 | 129.14 | 15.50K | +2.90% | |
129.06 | 127.82 | 129.86 | 126.96 | 14.15K | +0.88% | |
127.94 | 127.60 | 128.54 | 126.00 | 9.97K | +0.52% | |
127.28 | 124.78 | 128.06 | 123.72 | 16.64K | +1.95% | |
124.84 | 123.58 | 126.94 | 123.02 | 24.14K | +0.95% | |
123.66 | 120.92 | 124.06 | 120.02 | 32.71K | +1.71% | |
121.58 | 123.24 | 124.06 | 121.10 | 27.93K | -1.20% | |
123.06 | 122.82 | 124.20 | 121.04 | 33.23K | -0.31% | |
123.44 | 127.38 | 127.52 | 122.36 | 45.81K | -3.17% | |
127.48 | 129.82 | 130.50 | 127.48 | 16.87K | -1.38% | |
129.26 | 126.12 | 129.26 | 125.96 | 23.33K | +1.99% | |
126.74 | 128.82 | 129.78 | 126.10 | 22.95K | -2.04% |