Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,659.99 | 2,692.00 | 2,692.00 | 2,651.51 | 0.48K | -1.20% | |
2,692.23 | 2,654.01 | 2,703.99 | 2,654.01 | 2.12K | +0.96% | |
2,666.60 | 2,677.85 | 2,678.43 | 2,657.00 | 1.19K | +0.10% | |
2,664.00 | 2,601.02 | 2,664.00 | 2,601.02 | 1.11K | +2.42% | |
2,601.02 | 2,674.99 | 2,674.99 | 2,601.02 | 0.75K | -1.76% | |
2,647.63 | 2,680.00 | 2,680.00 | 2,642.00 | 8.92K | +0.55% | |
2,633.05 | 2,599.99 | 2,633.05 | 2,599.99 | 1.38K | +2.02% | |
2,581.00 | 2,592.73 | 2,592.73 | 2,570.05 | 1.18K | -0.45% | |
2,592.73 | 2,546.33 | 2,605.80 | 2,546.33 | 2.04K | +1.82% | |
2,546.32 | 2,539.99 | 2,550.00 | 2,530.00 | 1.90K | +0.67% | |
2,529.28 | 2,529.25 | 2,541.90 | 2,529.25 | 1.49K | -0.82% | |
2,550.10 | 2,579.98 | 2,579.98 | 2,550.01 | 1.90K | -1.32% | |
2,584.11 | 2,569.43 | 2,587.96 | 2,560.02 | 0.48K | +0.63% | |
2,568.02 | 2,516.82 | 2,575.00 | 2,516.82 | 13.60K | -1.37% | |
2,603.60 | 2,540.00 | 2,610.00 | 2,540.00 | 5.41K | +3.58% | |
2,513.59 | 2,507.37 | 2,516.00 | 2,483.04 | 0.95K | -1.12% | |
2,542.00 | 2,526.00 | 2,552.98 | 2,526.00 | 9.22K | +0.68% | |
2,524.71 | 2,495.00 | 2,526.00 | 2,495.00 | 15.55K | -1.03% | |
2,550.98 | 2,540.00 | 2,550.98 | 2,531.01 | 3.08K | +2.99% | |
2,476.99 | 2,515.00 | 2,533.98 | 2,476.99 | 2.30K | -0.73% | |
2,495.08 | 2,505.00 | 2,505.01 | 2,486.03 | 1.48K | +0.17% | |
2,490.77 | 2,494.00 | 2,520.00 | 2,451.01 | 1.64K | +5.02% |