| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 145.05 | 147.02 | 148.16 | 145.05 | 56.80K | -2.00% | |
| 148.01 | 148.33 | 149.50 | 146.05 | 137.90K | -1.06% | |
| 149.59 | 150.15 | 150.15 | 147.42 | 68.98K | -0.47% | |
| 150.30 | 151.54 | 153.58 | 150.30 | 69.26K | +0.41% | |
| 149.69 | 148.08 | 150.34 | 147.19 | 60.41K | +0.07% | |
| 149.59 | 152.05 | 154.11 | 149.59 | 39.05K | -1.80% | |
| 152.33 | 150.99 | 152.98 | 150.28 | 61.45K | +0.05% | |
| 152.26 | 146.41 | 152.58 | 145.32 | 71.76K | +3.95% | |
| 146.47 | 148.37 | 148.83 | 145.59 | 85.13K | -1.62% | |
| 148.88 | 145.86 | 150.94 | 145.86 | 77.04K | +1.12% | |
| 147.23 | 144.27 | 148.69 | 144.27 | 75.16K | +1.24% | |
| 145.42 | 143.24 | 147.09 | 143.24 | 18.63K | +1.13% | |
| 143.80 | 143.93 | 145.02 | 142.02 | 119.60K | +1.04% | |
| 142.32 | 141.96 | 142.52 | 139.50 | 82.30K | -0.79% | |
| 143.45 | 146.66 | 146.66 | 142.45 | 134.77K | +0.95% | |
| 142.10 | 137.01 | 142.32 | 137.01 | 78.05K | +4.55% | |
| 135.91 | 132.65 | 136.13 | 131.71 | 127.96K | +3.04% | |
| 131.90 | 130.26 | 133.32 | 129.76 | 129.23K | +1.37% | |
| 130.12 | 129.78 | 131.30 | 128.15 | 53.26K | +2.52% | |
| 126.92 | 125.43 | 127.62 | 125.43 | 39.00K | -0.17% |