H&R Block Inc (HRB)

NYSE
43.45
-0.26(-0.59%)
Antes de la apertura
44.30
+0.85(+1.95%)
- Info en tiempo real
  • Volumen:
    1,815,643
  • Rango diario:
    43.20 - 44.02
  • 52 semanas:
    21.08 - 48.76

Datos históricos HRB

Plazo:
Diario
02.11.2022 - 02.12.2022
43.4543.9943.9943.201.82M-0.59%
43.7142.9143.7642.231.73M+1.84%
42.9243.1043.1642.401.60M-0.90%
43.3142.7043.4742.631.38M+0.49%
43.1042.6043.2942.44613.93K+1.20%
42.5943.2543.2542.451.09M-1.43%
43.2142.4343.2741.931.69M+1.74%
42.4742.7043.1142.111.56M-0.82%
42.8242.3843.1442.001.91M+2.20%
41.9040.7741.9840.462.12M+2.39%
40.9240.6741.3140.671.04M+0.20%
40.8441.1741.4440.652.24M+0.17%
40.7740.4041.4840.212.13M+0.74%
40.4741.2841.3739.952.31M-2.06%
41.3241.2741.9940.731.82M+2.89%
40.1640.4540.5739.911.53M-1.13%
40.6240.5941.1140.111.24M+1.93%
39.8539.8040.3239.691.77M+0.23%
39.7639.2839.9938.692.07M+1.87%
39.0338.3439.7537.572.80M+1.35%
38.5140.2240.5638.283.54M-6.94%
Máximo: 43.99Mínimo: 37.57Diferencia: 6.42Promedio: 41.51% var.: 5.00