| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,529.65 | 1,559.00 | 1,564.40 | 1,523.75 | 30.85M | -1.53% | |
| 1,553.35 | 1,553.00 | 1,568.95 | 1,537.05 | 36.42M | -0.66% | |
| 1,563.70 | 1,599.00 | 1,599.00 | 1,560.40 | 57.74M | -4.01% | |
| 1,629.05 | 1,653.75 | 1,655.00 | 1,626.10 | 18.53M | -1.97% | |
| 1,661.75 | 1,650.00 | 1,670.00 | 1,650.00 | 86.71M | +1.15% | |
| 1,642.90 | 1,644.25 | 1,650.00 | 1,635.10 | 11.77M | -0.06% | |
| 1,643.90 | 1,631.30 | 1,651.60 | 1,628.60 | 23.21M | +0.43% | |
| 1,636.90 | 1,640.00 | 1,642.90 | 1,625.05 | 19.52M | +0.31% | |
| 1,631.80 | 1,628.90 | 1,636.50 | 1,624.00 | 15.79M | +0.52% | |
| 1,623.40 | 1,608.30 | 1,632.90 | 1,607.60 | 17.25M | +0.78% | |
| 1,610.85 | 1,595.50 | 1,614.00 | 1,587.15 | 17.10M | +0.96% | |
| 1,595.50 | 1,576.80 | 1,600.00 | 1,574.90 | 28.16M | +1.31% | |
| 1,574.90 | 1,588.40 | 1,588.40 | 1,570.60 | 19.36M | -0.61% | |
| 1,584.55 | 1,590.00 | 1,591.45 | 1,574.90 | 12.54M | +0.63% | |
| 1,574.70 | 1,571.00 | 1,579.00 | 1,559.35 | 21.61M | +0.21% | |
| 1,571.45 | 1,579.00 | 1,583.15 | 1,563.10 | 50.04M | -0.46% | |
| 1,578.70 | 1,603.95 | 1,603.95 | 1,573.70 | 14.04M | -0.73% | |
| 1,590.30 | 1,589.70 | 1,592.65 | 1,581.45 | 17.77M | +0.80% | |
| 1,577.75 | 1,561.50 | 1,582.65 | 1,561.50 | 14.43M | +1.04% | |
| 1,561.50 | 1,574.55 | 1,577.50 | 1,558.40 | 15.03M | -1.13% | |
| 1,579.30 | 1,593.30 | 1,596.20 | 1,576.15 | 21.57M | -0.46% |