Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HMb | Estocolmo | SEK | Tiempo real | |
HMBs | BATS UE | SEK | Con demora | |
HNNMY | OTC Markets | USD | Con demora | |
0HBP | Londres | SEK | Tiempo real | |
HEMS | TradeGate | EUR | Con demora | |
HEMS | Xetra | EUR | Con demora | |
HEMS | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
OMX Stockholm Benchmark | 793.57 | 794.16 | 786.85 | -4.84 | -0.61% | 19/04 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 19/04 | ||
OMX Nordic 40 | 2,709.41 | 2,712.91 | 2,682.04 | +2.72 | +0.10% | 19/04 | ||
OMXS30 | 2,502.07 | 2,504.16 | 2,481.48 | -15.62 | -0.62% | 19/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 19/04 | ||
OMX Stockholm 30 Expiration | 2,496.08 | 2,496.08 | 2,486.77 | -16.80 | -0.67% | 19/04 | ||
OMX Stockholm 30 Ask | 2,502.33 | 2,605.76 | 2,481.95 | -16.97 | -0.67% | 19/04 | ||
OMX Stockholm 60 Cap | 305.13 | 305.25 | 302.47 | -1.77 | -0.58% | 19/04 | ||
Stockholm 30 Bid | 2,501.26 | 2,605.76 | 2,480.35 | -16.58 | -0.66% | 19/04 | ||
OMX Stockholm 60 | 286.75 | 286.90 | 284.32 | -1.73 | -0.60% | 19/04 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,124.73 | 1,124.78 | 1,105.61 | -0.34 | -0.03% | 19/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
STOXX Europe 600 Retail | 423.83 | 424.36 | 419.33 | -2.55 | -0.60% | 19/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 19/04 | ||
STOXX Europe 600 Retail EUR NR | 942.02 | 943.19 | 932.01 | -5.65 | -0.60% | 19/04 | ||
STOXX Europe 600 Retail USD Price | 337.75 | 337.75 | 337.75 | -1.57 | -0.46% | 19/04 | ||
DJ Retail Titans 30 | 1,020.09 | 1,022.36 | 1,014.37 | -1.61 | -0.16% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 19/04 | ||
NQ OMX Nordic Consumer | 1,160.83 | 1,162.76 | 1,144.28 | +6.93 | +0.60% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 19/04 | ||
OMX GES OMXS30 Ethical Price | 296.39 | 296.56 | 293.92 | -1.78 | -0.60% | 19/04 | ||
OMX Stockholm Benchmark Cap PI | 910.85 | 911.48 | 903.07 | -5.43 | -0.59% | 19/04 | ||
OMXS Benchmark GI Expiration | 1,862.12 | 1,862.12 | 1,854.56 | -12.27 | -0.65% | 19/04 | ||
OMX Stockholm Large Cap PI | 267.16 | 267.30 | 264.66 | -1.58 | -0.59% | 19/04 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
OMXS30 Gross | 484.79 | 485.20 | 480.81 | -3.03 | -0.62% | 19/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Nordic 30 EUR Price | 13,570.03 | 13,576.31 | 13,415.04 | -4.08 | -0.03% | 19/04 | ||
STOXX Nordic 30 USD Price | 10,751.82 | 10,751.82 | 10,751.82 | +11.38 | +0.11% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1,611.97 | 1,613.88 | 1,599.84 | -0.76 | -0.05% | 19/04 | ||
OMX Stockholm 30 NI | 308.17 | 308.43 | 305.63 | -1.92 | -0.62% | 19/04 | ||
NOMX Nordic Consumer Net | 1,637.27 | 1,639.98 | 1,613.97 | +12.17 | +0.75% | 19/04 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,403.11 | 2,404.83 | 2,382.79 | -14.40 | -0.60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,397.12 | 2,397.12 | 2,387.97 | -15.98 | -0.66% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,677.54 | 2,679.45 | 2,654.90 | -16.04 | -0.60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,842.15 | 2,844.18 | 2,818.11 | -17.02 | -0.60% | 19/04 | ||
OMX GES OMXS30 Ethical Gross Index | 609.18 | 609.64 | 604.19 | -3.76 | -0.61% | 19/04 | ||
OMX Stockholm 60 Cap GI | 548.52 | 548.88 | 543.88 | -3.28 | -0.59% | 19/04 | ||
OMX Stockholm Benchmark Cap GI | 2,178.13 | 2,179.64 | 2,159.53 | -12.83 | -0.59% | 19/04 | ||
OMX Stockholm Benchmark GI | 1,866.84 | 1,868.23 | 1,851.03 | -11.23 | -0.60% | 19/04 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 19/04 | ||
OMX Stockholm Large Cap GI | 485.88 | 486.15 | 481.33 | -2.83 | -0.58% | 19/04 | ||
OMX Stockholm Health Care Providers GI | 1,293.86 | 1,295.96 | 1,281.04 | -10.85 | -0.83% | 19/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,190.08 | 1,191.71 | 1,180.62 | +3.60 | +0.30% | 18/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,784.31 | 1,784.37 | 1,753.97 | -0.53 | -0.03% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores