Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| HMb | Estocolmo | SEK | Tiempo real | |
| HMBs | BATS UE | SEK | Con demora | |
| HNNMY | OTC Markets | USD | Con demora | |
| 0HBP | Londres | SEK | Tiempo real | |
| HEMS | TradeGate | EUR | Con demora | |
| HEMS | Xetra | EUR | Con demora | |
| HEMS | Frankfurt | EUR | Con demora |
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 162.11 | 162.73 | 161.77 | -0.41 | -0.25% | 10:35:59 | ||
| OMX Stockholm Benchmark | 822.54 | 831.03 | 821.39 | -5.29 | -0.64% | 10:30:59 | ||
| OMX Stockholm | 977.97 | 987.98 | 976.92 | -5.55 | -0.56% | 10:30:59 | ||
| OMX Nordic 40 | 2,636.49 | 2,666.71 | 2,625.80 | -39.76 | -1.49% | 10:30:59 | ||
| OMXS30 | 2,556.34 | 2,580.27 | 2,551.83 | -17.63 | -0.69% | 10:30:59 | ||
| OMX Stockholm 50 Equal Weighted | 1,127.57 | 1,127.57 | 1,127.57 | -6.76 | -0.60% | 10:30:59 | ||
| OMX Stockholm All Share Cap GI | 478.26 | 483.16 | 477.75 | -2.72 | -0.57% | 10:30:59 | ||
| OMX Stockholm 30 Expiration | 2,562.30 | 2,574.09 | 2,562.30 | -13.69 | -0.53% | 10:30:59 | ||
| OMX Stockholm 30 Ask | 2,555.25 | 2,809.05 | 2,488.40 | -16.07 | -0.63% | 10:30:59 | ||
| OMX Stockholm 60 Cap | 315.52 | 318.57 | 315.12 | -2.09 | -0.66% | 10:30:59 | ||
| Stockholm 30 Bid | 2,553.87 | 2,809.05 | 2,451.69 | -16.32 | -0.63% | 10:30:59 | ||
| OMX Stockholm 60 | 296.30 | 299.20 | 295.94 | -1.98 | -0.66% | 10:30:59 | ||
| Stockholm General Retailers | 765.56 | 765.56 | 765.56 | -3.82 | -0.50% | 10:30:59 | ||
| Stockholm Retail | 1,049.75 | 1,069.21 | 1,046.21 | -5.24 | -0.50% | 10:30:59 | ||
| STOXX 600 | 516.46 | 519.26 | 515.60 | -2.74 | -0.53% | 15:46:03 | ||
| STOXX Europe 600 Retail | 451.96 | 457.44 | 450.52 | -5.29 | -1.16% | 11/12 | ||
| MSCI Pan Euro | 1,611.83 | 1,620.24 | 1,608.61 | -9.02 | -0.56% | 15:18:12 | ||
| Low Carbon 100 EUR Net | 259.81 | 260.80 | 259.26 | -0.66 | -0.25% | 10:35:59 | ||
| STOXX Europe Large 200 EUR Price | 539.24 | 540.54 | 538.53 | -0.49 | -0.09% | 11/12 | ||
| STOXX Europe 600 Retail EUR NR | 1,025.77 | 1,038.22 | 1,022.51 | -12.01 | -1.16% | 11/12 | ||
| STOXX Europe 600 Retail USD Price | 353.55 | 353.55 | 353.55 | -4.66 | -1.30% | 11/12 | ||
| DJ Retail Titans 30 | 1,256.84 | 1,263.05 | 1,254.43 | -6.51 | -0.52% | 15:20:03 | ||
| DJ Sector Titans Composite | 727.45 | 730.22 | 726.06 | -0.20 | -0.03% | 15:35:03 | ||
| NQ OMX Nordic 120 | 1,572.29 | 1,588.78 | 1,566.75 | -20.97 | -1.32% | 10:29:59 | ||
| NQ OMX Nordic Consumer | 1,178.31 | 1,186.45 | 1,177.64 | -2.19 | -0.19% | 10:29:58 | ||
| OMX Nordic Large Cap DKK PI | 449.47 | 453.84 | 449.15 | -5.26 | -1.16% | 10:30:14 | ||
| OMX Nordic Large Cap EUR PI | 447.57 | 451.90 | 447.26 | -5.23 | -1.16% | 10:30:14 | ||
| OMX Nordic Large Cap ISK PI Equity | 333.96 | 338.17 | 333.70 | -4.85 | -1.43% | 10:30:14 | ||
| OMX Nordic Large Cap SEK PI | 563.22 | 568.80 | 562.63 | -6.89 | -1.21% | 10:30:14 | ||
| OMX GES OMXS30 Ethical Price | 301.98 | 302.25 | 299.69 | +0.00 | +0.00% | 29/11 | ||
| OMX Stockholm Benchmark Cap PI | 944.81 | 954.57 | 943.49 | -6.10 | -0.64% | 10:30:59 | ||
| OMXS Benchmark GI Expiration | 1,965.53 | 1,975.65 | 1,965.53 | -9.20 | -0.47% | 10:30:59 | ||
| OMX Stockholm Large Cap PI | 278.10 | 281.04 | 277.78 | -1.70 | -0.61% | 10:30:59 | ||
| Low Carbon 100 Europe GTR | 289.94 | 291.05 | 289.33 | -0.73 | -0.25% | 10:35:59 | ||
| OMXS30 Gross | 501.85 | 506.54 | 500.96 | -3.46 | -0.68% | 10:30:59 | ||
| STOXX Europe Large 200 NR | 1,349.49 | 1,349.49 | 1,349.49 | -1.23 | -0.09% | 11/12 | ||
| STOXX Nordic 30 EUR Price | 13,636.95 | 13,742.03 | 13,610.41 | -72.88 | -0.53% | 11/12 | ||
| STOXX Nordic 30 USD Price | 10,606.37 | 10,606.37 | 10,606.37 | -72.46 | -0.68% | 11/12 | ||
| STOXX All Europe 100 EUR Price | 1,656.42 | 1,659.61 | 1,653.50 | -0.39 | -0.02% | 11/12 | ||
| OMX Stockholm 30 NI | 317.67 | 320.64 | 317.11 | -2.19 | -0.68% | 10:30:59 | ||
| NOMX Nordic Consumer Net | 1,685.01 | 1,696.64 | 1,684.05 | -3.13 | -0.19% | 10:30:59 | ||
| NOMX Nordic 120 Net | 2,284.00 | 2,307.96 | 2,275.96 | -30.46 | -1.32% | 10:30:59 | ||
| OMX Nordic EUR PI | 491.63 | 496.15 | 491.31 | -5.36 | -1.08% | 10:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 341.55 | 345.68 | 341.29 | -4.69 | -1.35% | 10:30:59 | ||
| OMX Nordic SEK PI | 618.67 | 624.45 | 618.09 | -7.08 | -1.13% | 10:30:59 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,497.16 | 2,519.94 | 2,492.29 | -16.10 | -0.64% | 10:30:59 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,502.42 | 2,513.64 | 2,502.42 | -12.56 | -0.50% | 10:30:59 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,806.06 | 2,831.66 | 2,800.59 | -18.09 | -0.64% | 10:30:59 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,990.64 | 3,017.93 | 2,984.82 | -19.28 | -0.64% | 10:30:59 | ||
| OMX GES OMXS30 Ethical Gross Index | 628.60 | 629.17 | 623.83 | +0.00 | +0.00% | 29/11 | ||
| OMX Stockholm 60 Cap GI | 574.44 | 580.00 | 573.73 | -3.82 | -0.66% | 10:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,289.18 | 2,312.83 | 2,285.98 | -14.79 | -0.64% | 10:30:59 | ||
| OMX Stockholm Benchmark GI | 1,960.55 | 1,980.78 | 1,957.82 | -12.62 | -0.64% | 10:30:59 | ||
| OMX Stockholm GI | 488.29 | 493.29 | 487.77 | -2.77 | -0.56% | 10:30:59 | ||
| OMX Stockholm Large Cap GI | 512.60 | 518.03 | 512.01 | -3.13 | -0.61% | 10:30:59 | ||
| OMX Stockholm Health Care Providers GI | 1,150.07 | 1,168.68 | 1,149.53 | -5.81 | -0.50% | 10:30:59 | ||
| OMX Stockholm Consumer Discretionary PI Index | 1,029.96 | 1,047.92 | 1,027.58 | -17.75 | -1.69% | 11/12 | ||
| OMX Stockholm Retailers GI Index | 1,262.50 | 1,262.50 | 1,262.50 | -6.18 | -0.49% | 10:30:59 | ||
| OMX Stockholm Retail GI Index | 1,723.93 | 1,755.89 | 1,718.11 | -8.45 | -0.49% | 10:30:59 | ||
| OMX Nordic Large Cap DKK GI | 423.05 | 427.17 | 422.75 | -4.96 | -1.16% | 10:30:59 | ||
| OMX Nordic Large Cap EUR GI | 423.01 | 427.10 | 422.71 | -4.94 | -1.15% | 10:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 592.55 | 600.01 | 592.07 | -8.60 | -1.43% | 10:30:59 | ||
| OMX Nordic Large Cap SEK GI | 524.98 | 530.18 | 524.43 | -6.42 | -1.21% | 10:30:59 | ||
| OMX Nordic DKK GI | 427.82 | 431.78 | 427.54 | -4.68 | -1.08% | 10:30:59 | ||
| OMX Nordic DKK PI | 493.72 | 498.28 | 493.39 | -5.40 | -1.08% | 10:30:59 | ||
| OMX Nordic EUR GI | 427.78 | 431.71 | 427.51 | -4.66 | -1.08% | 10:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 598.29 | 605.53 | 597.83 | -8.22 | -1.36% | 10:30:59 | ||
| OMX Nordic SEK GI | 530.91 | 535.87 | 530.41 | -6.07 | -1.13% | 10:30:59 | ||
| NOMXN120GI | 2,456.98 | 2,482.76 | 2,448.33 | -32.77 | -1.32% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
