Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 02:00:00 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 00:00:00 | ||
HS Cait | 4,604.50 | 4,615.07 | 4,566.58 | 0.00 | 0% | 00:00:00 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 03:30:01 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 02:44:57 | ||
SME-Chinext 100 TRN | 1,917.95 | 1,931.47 | 1,897.76 | +7.00 | +0.37% | 02:44:27 | ||
SZSE 1000 Growth | 1,113.52 | 1,123.17 | 1,103.33 | +3.43 | +0.31% | 02:44:24 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 02:44:27 | ||
SZSE 100 Equal Weight | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 02:44:30 | ||
SME 300 Growth Price | 834.16 | 841.71 | 825.10 | +4.97 | +0.60% | 02:44:12 | ||
SZSE 100 Performance Weighted | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 02:44:42 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 02:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 02:44:33 | ||
SZSE 300 Low Volatility | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 02:44:57 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 02:44:15 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 02:44:45 | ||
SZSE 500 Low Volatility | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 02:44:09 | ||
SZSE Central Company | 3,606.65 | 3,624.33 | 3,583.31 | -8.63 | -0.24% | 02:44:09 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 02:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 02:44:54 | ||
SZFI 60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 02:44:48 | ||
SZSE GDP 100 | 9,389.34 | 9,439.84 | 9,322.81 | +26.81 | +0.29% | 02:44:18 | ||
SZSE Industry Top | 2,237.45 | 2,250.34 | 2,216.93 | +8.85 | +0.40% | 02:44:33 | ||
SZSE Manufacturing | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 02:44:33 | ||
SZSE Midstream Industry | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 02:44:00 | ||
SZSE Performance | 9,922.09 | 9,957.34 | 9,865.07 | -1.13 | -0.01% | 02:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,730.15 | 1,743.91 | 1,714.34 | +2.06 | +0.12% | 02:44:54 | ||
SZSE 100 Low Volatility | 8,434.69 | 8,477.55 | 8,396.85 | -10.59 | -0.13% | 02:44:09 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 02:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 02:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 02:44:18 | ||
SME-Chinext 100 Price | 1,680.71 | 1,692.56 | 1,663.02 | +6.12 | +0.37% | 02:44:30 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 02:44:51 | ||
SZSE Corp Governance Price | 8,967.57 | 9,028.01 | 8,931.60 | +3.24 | +0.04% | 02:44:00 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 02:44:06 | ||
SZSE Dividend Price | 8,658.19 | 8,699.20 | 8,605.16 | -0.81 | -0.01% | 02:44:54 | ||
SZSE SME Equal Weight | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 02:44:36 | ||
SZSE Innovation | 3,443.29 | 3,476.46 | 3,417.56 | -6.50 | -0.19% | 02:44:39 | ||
SZSE SME Low Volatility | 1,664.22 | 1,671.74 | 1,648.80 | +8.47 | +0.51% | 02:44:03 | ||
SZSE SME Composite | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 02:44:09 | ||
SZSE SME 300 Price | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 02:44:18 | ||
SZSE SME Corp Governance | 1,913.87 | 1,927.41 | 1,900.10 | +6.79 | +0.36% | 02:44:24 | ||
SZSE SME CSR | 1,362.49 | 1,369.91 | 1,348.23 | +9.14 | +0.68% | 02:44:27 | ||
SZSE SME Dividend | 2,715.32 | 2,732.19 | 2,695.41 | +3.52 | +0.13% | 02:44:21 | ||
SZSE SME Price | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 02:44:09 | ||
SZSE SME Prime Market | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 02:44:03 | ||
SZSE SME Return | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 02:44:06 | ||
SZSE SME Performance Weighted | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 02:44:48 | ||
SZSE Strategic Emerging Industries | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 02:44:57 | ||
SZSE TMT50 Price | 4,941.06 | 5,000.93 | 4,917.84 | -22.62 | -0.46% | 02:44:24 | ||
SME-Chinext Tec 100 Price | 2,400.24 | 2,418.30 | 2,374.33 | +3.77 | +0.16% | 02:44:21 | ||
SZSE Responsibility Price | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 02:44:18 | ||
SZSE SME Strategic Emerging Industries | 1,466.46 | 1,480.14 | 1,454.96 | +1.80 | +0.12% | 02:44:00 | ||
SZSE Technology | 3,290.29 | 3,330.07 | 3,266.89 | -7.69 | -0.23% | 02:44:54 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 04:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 03:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 03:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 03:09:34 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 24/04 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 02:40:02 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 02:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,158.05 | 6,182.18 | 6,123.77 | -11.79 | -0.19% | 02:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 02:40:02 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 02:40:02 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 03:09:34 | ||
HS China A IT Hardware | 3,115.43 | 3,153.06 | 3,104.78 | -48.54 | -1.53% | 02:40:00 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 02:40:02 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 02:40:02 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 02:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 02:40:02 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 02:40:02 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +21.70 | +0.56% | 02:50:00 | ||
SZSE 500 IT | 2,206.01 | 2,232.41 | 2,190.06 | -4.00 | -0.18% | 02:44:15 | ||
SZSE Advanced Manufacturing | 2,448.03 | 2,466.93 | 2,426.89 | +5.49 | +0.23% | 02:44:21 | ||
SZSE AI 50 | 2,694.37 | 2,723.66 | 2,682.99 | -29.70 | -1.09% | 02:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores