Home Depot Inc DRC (HD)

11,041.00
-227.00(-2.02%)
  • Volumen:
    1,094
  • Compra/Venta:
    11,024.00/11,075.00
  • Rango diario:
    11,045.00 - 11,299.50

Datos históricos HD

Plazo:
Diario
07/07/2022 - 07/08/2022
11,041.0011,290.0011,299.5011,041.001.10K-1.99%
11,265.5010,954.0011,311.5010,954.000.78K+0.74%
11,183.0010,879.0011,183.0010,816.000.90K+2.80%
10,878.0010,511.5010,972.0010,511.500.54K+1.71%
10,695.0011,000.0011,114.0010,525.000.97K-1.03%
10,806.5011,145.0011,176.0010,659.000.20K-8.49%
11,809.5012,204.0012,280.0011,468.002.14K-5.06%
12,438.5011,948.0012,455.0011,948.000.71K+4.70%
11,880.0012,476.5012,520.0011,880.000.62K-4.58%
12,450.0012,569.0012,612.5012,190.000.21K-0.11%
12,463.5013,000.0013,000.0012,350.000.23K-1.86%
12,700.0012,000.0012,874.5011,974.500.63K+7.25%
11,841.0011,555.0011,880.0011,555.001.00K+2.62%
11,539.0011,247.0011,555.0011,247.000.24K+3.25%
11,176.0011,026.0011,200.0011,026.000.07K+1.60%
11,000.0010,892.5011,000.0010,889.000.21K+2.53%
10,729.0010,371.0010,729.0010,371.000.13K+3.02%
10,414.0010,317.5010,550.0010,220.000.32K-0.03%
10,417.0010,882.5010,950.0010,360.001.19K-2.57%
10,692.0010,600.0010,800.0010,600.000.90K-1.18%
10,820.0010,350.0010,850.0010,300.000.53K+1.58%
10,651.509,915.5010,651.509,743.000.42K+7.42%
Máximo: 13,000.00Mínimo: 9,743.00Diferencia: 3,257.00Promedio: 11,313.18% var.: 11.35