Hyundai Motor Co ADR (HYUNDAIq)

Símbolo	Bolsa	Divisa
HYMLY	OTC Markets	USD	Con demora
HYUNDAIq	Londres	USD	Tiempo real
005380	Seúl	KRW	Con demora

65.00

0.00(0.00%)

04/06-Mercado cerrado.

Valores en USD

Volumen:
0
Compra/Venta:
0.00/0.00
Rango diario:
65.00 - 65.00

Cerca de mínimos de 52 semanas

Más información

Datos históricos HYUNDAIq

Plazo:

Diario

Descargar datos

09.05.2023 - 06.06.2023


05.06.2023	65.00	65.00	65.00	65.00	0.00%
02.06.2023	65.00	65.00	65.00	65.00	0.00%
01.06.2023	65.00	65.00	65.00	65.00	0.00%
31.05.2023	65.00	65.00	65.00	65.00	0.00%
30.05.2023	65.00	65.00	65.00	65.00	0.00%
26.05.2023	65.00	65.00	65.00	65.00	0.00%
25.05.2023	65.00	65.00	65.00	65.00	0.00%
24.05.2023	65.00	65.00	65.00	65.00	0.00%
23.05.2023	65.00	65.00	65.00	65.00	0.00%
22.05.2023	65.00	65.00	65.00	65.00	0.00%
19.05.2023	65.00	65.00	65.00	65.00	0.00%
18.05.2023	65.00	65.00	65.00	65.00	0.00%
17.05.2023	65.00	65.00	65.00	65.00	0.00%
16.05.2023	65.00	65.00	65.00	65.00	0.00%
15.05.2023	65.00	65.00	65.00	65.00	0.00%
12.05.2023	65.00	65.00	65.00	65.00	0.00%
11.05.2023	65.00	65.00	65.00	65.00	0.00%
10.05.2023	65.00	65.00	65.00	65.00	0.00%
09.05.2023	65.00	65.00	65.00	65.00	0.00%

Máximo: 65.00	Mínimo: 65.00	Diferencia: 0.00	Promedio: 65.00	% var.: 0.00

Nombre

Último

% var.

Vol.

Wal Mart de Mexico

69.43

+0.26%

6.77M

Wal Mart de Mexico

69.25

+2.90%

2.70M

Banco del Bajio

55.11

-0.09%

2.05M

Financiero Banorte

144.71

+1.77%

1.48M

Gmexico

82.75

+0.08%

875.77K

Asur B

497.65

+2.36%

195.16K

Tesla

3,823.02

+0.56%

109.97K

Nombre

Último

% var.

Vol.

3D Systems

160.00

+10.34%

1.00

Affirm Holdings

185.10

+10.17%

8.00

Grupo Gicsa SA de CV

2.57

+9.36%

10.70K

Pasa B

18.50

+8.82%

500.00

Albemarle

3,720.00

+8.14%

20.00

Gap

159.00

+6.89%

18.00

Ambev SA

51.70

+6.84%

13.00

Nombre

Último

% var.

Vol.

Crown

1,452.88

-12.09%

3.44K

Sanofi ADR

892.00

-8.04%

113.00

Alkami Technology

259.62

-7.05%

0.00

Almaden Minerals

2.05

-6.82%

11.00

Crispr Therapeutics

1,100.00

-6.78%

10.00

Bit Digital

34.61

-6.46%

7.26K

Amgen

3,822.48

-5.27%

60.00

USD/MXN	17.4115	-0.0578	-0.33%
EUR/USD	1.0689	-0.0024	-0.22%
USD/JPY	139.65	+0.06	+0.04%
EUR/MXN	18.6155	-0.0984	-0.53%
GBP/USD	1.2428	-0.0011	-0.09%
USD/CAD	1.3412	-0.0033	-0.25%
EUR/JPY	149.26	-0.27	-0.18%

S&P/BMV IPC	53,953.38	+417.33	+0.78%
Dow Jones	33,496.25	-66.61	-0.20%
US 500 derived	4,272.10	-1.7	-0.04%
US Tech 100 derived	14,516.80	-39.7	-0.27%
DAX derived	15,992.44	+28.55	+0.18%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Índice dólar derived	104.11	+0.174	+0.17%

Café C EE.UU. Futurosderived	183.75	+0.65	+0.35%
Oro Futurosderived	1,979.95	+5.65	+0.29%
Petróleo crudo WTI Futurosderived	71.89	-0.26	-0.36%
Petróleo Brent Futurosderived	76.36	-0.35	-0.46%
Cobre Futurosderived	3.7677	-0.0003	-0.01%
Algodón Nº2 EE.UU. Futurosderived	84.99	+0.20	+0.24%
Plata Futurosderived	23.663	+0.028	+0.12%

Peñoles	271.30	+0.26	+0.10%
Elektra	1,139.39	-14.44	-1.25%
Bimbo	92.20	-0.230	-0.25%
Apple	178.13	-1.45	-0.80%
Wal Mart de Mexico	69.43	+0.180	+0.26%
Gmexico	82.75	+0.070	+0.08%
Cemex	11.64	+0.470	+4.21%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Hyundai Motor Co ADR (HYUNDAIq)

Datos históricos HYUNDAIq

Debates sobre HYUNDAIq