Investing.com - El Portal Financiero Líder

Iberdrola (IBEe)

BATS UE
Símbolo
Bolsa
Divisa
IBECFDEUR
IBEMadridEUR
IBEeBATS UEEUR
IBDRYOTC MarketsUSD
0HITLondresEUR
IBENMéxicoMXN
IBEMilánEUR
IBETradeGateEUR
IBEFrankfurtEUR
IBEXetraEUR
IBEVienaEUR
Valores en EUR
Aviso legal
10.95
-0.06(-0.52%)
Mercado cerrado

Datos históricos IBEe

Plazo
Daily
25.08.2023 - 25.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
10.9510.9911.0910.9316.28K-0.54%
11.0111.1511.1510.968.41K-2.31%
11.2711.2111.2811.2148.53K+1.35%
11.1211.1311.1411.1215.81K+0.63%
11.0511.0211.1010.9944.50K0.00%
11.0511.0411.0710.9840.69K+0.09%
11.0410.8311.0410.8031.81K+2.32%
10.7910.7610.7910.676.09K-0.19%
10.8110.8610.8710.817.41K-0.09%
10.8210.9910.9910.7916.77K-1.01%
10.9310.7310.9610.738.78K+0.55%
10.8710.7410.8810.7410.60K+1.78%
10.6810.6110.6810.603.07K+0.28%
10.6510.7410.8010.659.50K-0.65%
10.7210.7210.7210.72-1.38%
10.8710.9810.9810.826.87K-1.09%
10.9911.0911.0910.9614.64K-0.18%
11.0111.2011.2010.9524.48K-1.87%
11.2211.1311.2211.0742.62K+2.09%
10.9911.0211.0210.992.25K+0.27%
10.9610.8411.0110.8421.73K+0.83%
Máximo
11.28
% var.
0.74
Promedio
10.94
Diferencia
0.68
Mínimo
10.60