Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
75.000 | 76.500 | 75.000 | -0.500 | -0.66% | 2.74M | ||
1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 107.94M | ||
485.00 | 489.00 | 484.00 | -3.00 | -0.61% | 474.26K | ||
330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 11.71K | ||
22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | ||
17.350 | 17.400 | 17.350 | -0.050 | -0.29% | 6.69M | ||
47.400 | 47.400 | 46.800 | +1.000 | +2.16% | 896.78K | ||
78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 34K | ||
190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 562.2K | ||
38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | ||
10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | ||
77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 271.13K | ||
10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.8M | ||
5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | ||
16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | ||
141.0000 | 141.0000 | 141.0000 | +2.0000 | +1.44% | 834 | ||
14.35 | 14.40 | 14.20 | 0.00 | 0.00% | 27.03M | ||
144.500 | 144.500 | 143.000 | +2.000 | +1.40% | 4.51M | ||
15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 0 | ||
92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 10.81K | ||
101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 318.91K | ||
3.98 | 4.06 | 3.94 | +0.08 | +2.05% | 48.21M | ||
1,927.50 | 1,935.00 | 1,905.00 | +37.50 | +1.98% | 219.72K | ||
18.35 | 18.40 | 18.20 | -0.05 | -0.27% | 2.31M | ||
131.00 | 132.50 | 131.00 | -1.00 | -0.76% | 52.75K | ||
154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 356.89K |
miércoles, 24 de abril de 2024 | ||||||
Icelandair Group(ICEAIR) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |